24H 最高$0.406
24H 最低$0.387
今日开盘$0.399
24H 成交量$16.12万
流通市值$1,904.75万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
LISTALista DAO
|
$0.0809 | $0.0834 | $0.077 | $29.69万 | $3,455.87万 | 2.93% |
| 426 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 243 |
MRNABModerna (bStocks Tokenized Sto
|
$216.86 | $225.00 | $211.50 | $77.87万 | $217.62万 | 0.52% |
| 461 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.79 | $62.87 | $61.50 | $29.58万 | $239.36万 | 0.08% |
| 199 |
COMPCompound
|
$21.73 | $21.98 | $21.03 | $100.97万 | $2.18亿 | 1.40% |
| 436 |
MTLMetal DAO
|
$0.27 | $0.2728 | $0.2598 | $32.53万 | $2,553.90万 | 0.11% |
| 519 |
STEEM斯蒂姆币
|
$0.04943 | $0.05007 | $0.04744 | $22.35万 | $2,801.09万 | 0.51% |
| 497 |
SAPIENSapien
|
$0.05525 | $0.05676 | $0.0538 | $25.23万 | $1,371.01万 | -0.27% |
| 498 |
WINWINkLink
|
$0.00006624 | $0.00006652 | $0.0000629 | $25.10万 | $351.57万 | 4.96% |
| 184 |
PROVESuccinct
|
$0.1999 | $0.2065 | $0.1898 | $115.32万 | $3,932.85万 | 3.52% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$78.78 | $82.08 | $78.75 | $1,949.34万 | $1.61亿 | -2.06% |
| 622 |
PENGBPENGB
|
$58.27 | $61.47 | $57.73 | $12.66万 | — | -2.59% |
| 423 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $34.35万 | $4,827.11万 | -0.98% |
| 400 |
WCTWalletConnect Token
|
$0.03587 | $0.03724 | $0.0346 | $37.92万 | $1,795.00万 | -0.44% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 77 |
STRKStarknet
|
$0.04556 | $0.04845 | $0.04493 | $554.76万 | $3.59亿 | -2.44% |
| 205 |
PROMProm
|
$5.563 | $5.70 | $5.48 | $94.84万 | $1.02亿 | -0.91% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Ether.fi - 比特币行情
Bonk - BTC行情
Pudgy Penguins - 比特币
Pyth Network - 以太坊ETH价格
Hyperliquid - 加密货币行情
Tokamak - BTC行情
Starknet - 以太坊ETH价格
Hyperliquid - 币种排行
StraitsX XUSD - BTC行情
Nillion - 比特币
Worldcoin - 以太坊ETH价格
Bubblemaps - 比特币
Katana - 数字货币市值
BFUSD - 加密货币行情
RWUSD - 加密货币行情
恒星币 - 数字货币市值
Aster - 比特币行情
Tether Gold - 币种排行
Ripple USD - 比特币行情
Hyperliquid - BTC行情
Sui - 以太坊ETH价格
Ethena - 加密货币行情
Katana - BTC行情
BFUSD - 币种排行
Pudgy Penguins - BTC行情
Raydium - 比特币
Aster - 比特币行情
Celo - 比特币行情
Shiba Inu - 以太坊ETH价格
Plasma - 比特币行情
应用链 - 比特币行情
POL - 数字货币市值
Bubblemaps - 币种排行
Pepe - 加密货币行情
Zama - 加密货币行情
Artificial Inu - 以太坊ETH价格
Particle - 以太坊ETH价格
Caldera - 数字货币市值
NFP - 比特币