24H 最高$0.06464
24H 最低$0.05499
今日开盘$0.06451
24H 成交量$80.64万
流通市值$3,081.44万
24H 涨跌额(-$0.01)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
LISTALista DAO
|
$0.0745 | $0.0834 | $0.0732 | $46.38万 | $3,455.87万 | -6.29% |
| 507 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 293 |
MRNABModerna (bStocks Tokenized Sto
|
$220.69 | $225.00 | $212.71 | $81.50万 | $217.62万 | 3.05% |
| 456 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.87 | $61.50 | $42.03万 | $239.36万 | 0.13% |
| 197 |
COMPCompound
|
$20.48 | $22.00 | $20.35 | $152.72万 | $2.18亿 | -5.58% |
| 517 |
MTLMetal DAO
|
$0.2527 | $0.2728 | $0.2504 | $32.56万 | $2,553.90万 | -5.53% |
| 551 |
STEEM斯蒂姆币
|
$0.04646 | $0.05007 | $0.04638 | $26.34万 | $2,801.09万 | -5.78% |
| 442 |
SAPIENSapien
|
$0.05039 | $0.05676 | $0.05032 | $44.59万 | $1,371.01万 | -10.18% |
| 457 |
WINWINkLink
|
$0.00006419 | $0.00006754 | $0.00006292 | $41.97万 | $351.57万 | 1.23% |
| 202 |
PROVESuccinct
|
$0.189 | $0.2065 | $0.1887 | $151.21万 | $3,932.85万 | -2.78% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.59 | $81.28 | $74.23 | $2,818.41万 | $1.61亿 | -7.42% |
| 630 |
PENGBPENGB
|
$54.72 | $60.03 | $54.22 | $16.07万 | — | -8.45% |
| 394 |
IDSPACE ID
|
$0.0275 | $0.0311 | $0.027 | $54.84万 | $4,827.11万 | -11.00% |
| 345 |
WCTWalletConnect Token
|
$0.03168 | $0.03724 | $0.03111 | $69.19万 | $1,795.00万 | -12.75% |
| 395 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 71 |
STRKStarknet
|
$0.04066 | $0.04801 | $0.03982 | $901.04万 | $3.59亿 | -13.21% |
| 221 |
PROMProm
|
$5.279 | $5.68 | $5.25 | $129.26万 | $1.02亿 | -5.88% |
| 411 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 249 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 583 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Tether Gold - 比特币
USD1 - 币种排行
Pepe - BTC行情
Tokamak - 数字货币市值
Bittensor - 数字货币市值
Tokamak - 数字货币市值
Tokamak - 加密货币行情
Worldcoin - 比特币
Hedera - 币种排行
USD.AI - 以太坊ETH价格
Worldcoin - 比特币
United Stables - BTC行情
Avalanche - 加密货币行情
PAX Gold - 比特币行情
币安币 - 以太坊ETH价格
Zama - 比特币行情
First Digital - 以太坊ETH价格
Bubblemaps - 比特币行情
RWUSD - 数字货币市值
World Liberty - BTC行情
Ethena - 币种排行
Initia - 比特币
Ripple USD - 比特币行情
Caldera - BTC行情
Particle - 加密货币行情
Bonk - 币种排行
PancakeSwap - 加密货币行情
PancakeSwap - 比特币行情
达世币 - 比特币行情
USDC - 比特币
牛来 - 比特币
Pendle - 比特币
Worldcoin - 数字货币市值
LayerZero - 比特币
大零币 - 币种排行
Nillion - 以太坊ETH价格
Bubblemaps - 数字货币市值
PancakeSwap - 数字货币市值
Solana - 以太坊ETH价格
Internet - 数字货币市值