24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
LISTALista DAO
|
$0.0763 | $0.0834 | $0.0732 | $48.64万 | $3,455.87万 | -3.78% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 294 |
MRNABModerna (bStocks Tokenized Sto
|
$220.09 | $225.00 | $212.71 | $83.11万 | $217.62万 | 2.47% |
| 459 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $42.41万 | $239.36万 | 0.11% |
| 206 |
COMPCompound
|
$20.68 | $22.00 | $20.35 | $152.62万 | $2.18亿 | -4.48% |
| 518 |
MTLMetal DAO
|
$0.2537 | $0.2728 | $0.2504 | $32.06万 | $2,553.90万 | -4.95% |
| 549 |
STEEM斯蒂姆币
|
$0.04676 | $0.05007 | $0.04634 | $27.43万 | $2,801.09万 | -4.57% |
| 444 |
SAPIENSapien
|
$0.05106 | $0.05676 | $0.0502 | $45.23万 | $1,371.01万 | -8.66% |
| 448 |
WINWINkLink
|
$0.00006444 | $0.00006754 | $0.00006292 | $44.20万 | $351.57万 | 1.74% |
| 207 |
PROVESuccinct
|
$0.1909 | $0.2065 | $0.1887 | $151.77万 | $3,932.85万 | -1.19% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.5 | $81.28 | $74.23 | $2,873.42万 | $1.61亿 | -6.15% |
| 630 |
PENGBPENGB
|
$54.6 | $60.03 | $54.22 | $16.27万 | — | -8.71% |
| 395 |
IDSPACE ID
|
$0.0276 | $0.0311 | $0.027 | $55.57万 | $4,827.11万 | -10.39% |
| 328 |
WCTWalletConnect Token
|
$0.03226 | $0.03724 | $0.03111 | $74.55万 | $1,795.00万 | -10.98% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 73 |
STRKStarknet
|
$0.04124 | $0.04801 | $0.03982 | $917.94万 | $3.59亿 | -11.77% |
| 213 |
PROMProm
|
$5.174 | $5.68 | $5.00 | $144.51万 | $1.02亿 | -8.05% |
| 416 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 250 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 588 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Injective - BTC行情
THORChain - 加密货币行情
Ondo - 加密货币行情
Filecoin - 币种排行
BFUSD - 币种排行
大零币 - 比特币
Pyth Network - 币种排行
Bubblemaps - 比特币行情
BFUSD - 数字货币市值
Worldcoin - 比特币
Starknet - BTC行情
First Digital - 比特币行情
Lido DAO - 币种排行
Sui - 以太坊ETH价格
Quant - 币种排行
United Stables - 数字货币市值
Arbitrum - 加密货币行情
United Stables - 以太坊ETH价格
波场 - 比特币
Bittensor - 数字货币市值
Ether.fi - BTC行情
Raydium - 比特币行情
Avalanche - 加密货币行情
以太坊 - BTC行情
Initia - BTC行情
USDC - 比特币
MarsCoin - 以太坊ETH价格
LayerZero - 加密货币行情
莱特币 - 比特币行情
THORChain - 币种排行
NEAR Protocol - 加密货币行情
莱特币 - 以太坊ETH价格
Avalanche - 比特币
莱特币 - 比特币行情
Uniswap - 币种排行
Pepe - BTC行情
应用链 - 加密货币行情
Zama - 加密货币行情
波场 - 数字货币市值
比特现金 - 以太坊ETH价格