24H 最高$0.01134
24H 最低$0.011214
今日开盘$0.011228
24H 成交量$39.74万
流通市值$804.77万
24H 涨跌额($0.00)
历史最高$0.012453
最高日期2026-02-05
历史最低$0.01113
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.076 | $41.46万 | $3,455.87万 | -0.63% |
| 486 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.56 | $225.00 | $212.71 | $80.11万 | $217.62万 | 3.54% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.38 | $62.87 | $61.50 | $41.26万 | $239.36万 | 0.13% |
| 192 |
COMPCompound
|
$21 | $22.00 | $20.63 | $145.13万 | $2.18亿 | -2.96% |
| 511 |
MTLMetal DAO
|
$0.2622 | $0.2728 | $0.2557 | $31.03万 | $2,553.90万 | -1.95% |
| 533 |
STEEM斯蒂姆币
|
$0.04812 | $0.05007 | $0.04687 | $27.67万 | $2,801.09万 | -2.61% |
| 435 |
SAPIENSapien
|
$0.05256 | $0.05676 | $0.05144 | $41.53万 | $1,371.01万 | -6.14% |
| 458 |
WINWINkLink
|
$0.00006494 | $0.00006754 | $0.00006292 | $38.41万 | $351.57万 | 1.76% |
| 197 |
PROVESuccinct
|
$0.1937 | $0.2065 | $0.1892 | $142.21万 | $3,932.85万 | 0.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.92 | $81.28 | $76.10 | $2,391.46万 | $1.61亿 | -4.33% |
| 623 |
PENGBPENGB
|
$54.39 | $60.03 | $54.32 | $15.60万 | — | -7.67% |
| 411 |
IDSPACE ID
|
$0.029 | $0.0311 | $0.0284 | $46.66万 | $4,827.11万 | -5.84% |
| 384 |
WCTWalletConnect Token
|
$0.03381 | $0.03724 | $0.03332 | $51.88万 | $1,795.00万 | -6.83% |
| 370 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 72 |
STRKStarknet
|
$0.04231 | $0.04801 | $0.04123 | $788.79万 | $3.59亿 | -10.13% |
| 222 |
PROMProm
|
$5.525 | $5.68 | $5.40 | $110.68万 | $1.02亿 | -2.00% |
| 391 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 223 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 567 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
以太坊 - 比特币
Bonk - 比特币
Starknet - BTC行情
Ripple USD - 以太坊ETH价格
World Liberty - 加密货币行情
Pump.fun - 加密货币行情
Pump.fun - BTC行情
Blur - 币种排行
Blur - 比特币行情
Pendle - 以太坊ETH价格
Ondo - 加密货币行情
Blur - 比特币
币安币 - BTC行情
Injective - 加密货币行情
LayerZero - 加密货币行情
比特币 - BTC行情
NEAR Protocol - 比特币
Bubblemaps - 币种排行
Optimism - 币种排行
Lido DAO - 以太坊ETH价格
Hedera - 比特币
Lido DAO - 比特币行情
Blur - 币种排行
Optimism - 币种排行
Worldcoin - 比特币
Worldcoin - 数字货币市值
Horizen - 以太坊ETH价格
Aster - 比特币行情
Lido DAO - 数字货币市值
EUR - 比特币行情
恒星币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Ethena - 币种排行
Aster - 比特币
币安币 - BTC行情
Internet - 比特币
Artificial Inu - 比特币行情
Sui - 以太坊ETH价格
PancakeSwap - 加密货币行情