24H 最高$0.0481
24H 最低$0.0414
今日开盘$0.0467
24H 成交量$76.28万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
LISTALista DAO
|
$0.0795 | $0.0834 | $0.0732 | $51.45万 | $3,455.87万 | 1.79% |
| 521 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$221.15 | $225.00 | $213.91 | $100.87万 | $217.62万 | 2.10% |
| 481 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.87 | $61.50 | $41.48万 | $239.36万 | 0.02% |
| 203 |
COMPCompound
|
$20.24 | $22.00 | $19.40 | $179.49万 | $2.18亿 | -5.20% |
| 535 |
MTLMetal DAO
|
$0.2638 | $0.2728 | $0.2504 | $31.94万 | $2,553.90万 | 0.57% |
| 542 |
STEEM斯蒂姆币
|
$0.04784 | $0.05007 | $0.04634 | $30.54万 | $2,801.09万 | -0.48% |
| 480 |
SAPIENSapien
|
$0.05174 | $0.05676 | $0.0502 | $41.55万 | $1,371.01万 | -4.45% |
| 437 |
WINWINkLink
|
$0.00006708 | $0.00006754 | $0.00006292 | $50.75万 | $351.57万 | 6.09% |
| 169 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1657 | $229.30万 | $3,932.85万 | -0.10% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.86 | $81.28 | $74.23 | $3,246.55万 | $1.61亿 | -3.14% |
| 633 |
PENGBPENGB
|
$54.87 | $60.03 | $53.87 | $16.05万 | — | -5.96% |
| 390 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $62.52万 | $4,827.11万 | -4.00% |
| 313 |
WCTWalletConnect Token
|
$0.03291 | $0.03724 | $0.03111 | $84.06万 | $1,795.00万 | -5.78% |
| 422 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 72 |
STRKStarknet
|
$0.04526 | $0.04801 | $0.03982 | $1,026.44万 | $3.59亿 | -1.57% |
| 199 |
PROMProm
|
$5.631 | $5.68 | $5.00 | $184.93万 | $1.02亿 | 1.04% |
| 440 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 261 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Aave - 加密货币行情
Sei - BTC行情
Hyperliquid - BTC行情
Particle - 币种排行
艾达币 - 币种排行
Raydium - 加密货币行情
Ethena USDe - 数字货币市值
Starknet - 数字货币市值
Sei - 币种排行
Sui - BTC行情
Zama - BTC行情
币安币 - 比特币行情
Optimism - BTC行情
Ethena USDe - 币种排行
Chainlink - 加密货币行情
BEAMX - BTC行情
Worldcoin - 币种排行
以太坊 - 以太坊ETH价格
Avalanche - 比特币行情
Filecoin - 比特币行情
Ethena - 币种排行
以太坊 - 数字货币市值
Gram - 比特币
United Stables - 数字货币市值
EUR - 以太坊ETH价格
Arbitrum - 数字货币市值
Plasma - 加密货币行情
First Digital - 币种排行
Horizen - 以太坊ETH价格
Celo - 以太坊ETH价格
狗币 - 比特币行情
比特现金 - 以太坊ETH价格
Hyperliquid - 比特币
Tether Gold - 比特币行情
BFUSD - 比特币
Pump.fun - 数字货币市值
恒星币 - 加密货币行情
Bonk - 加密货币行情
Sei - 加密货币行情
Aave - 比特币