24H 最高$0.0353
24H 最低$0.0326
今日开盘$0.0353
24H 成交量$83.46万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LISTALista DAO
|
$0.0776 | $0.0798 | $0.0758 | $17.50万 | $3,413.59万 | -1.90% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$216.57 | $218.35 | $202.92 | $69.69万 | $222.59万 | 5.71% |
| 370 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $62.75 | $61.55 | $40.86万 | $238.47万 | -0.02% |
| 292 |
COMPCompound
|
$21.34 | $21.87 | $21.03 | $61.58万 | $2.17亿 | -1.30% |
| 416 |
MTLMetal DAO
|
$0.2621 | $0.2716 | $0.2598 | $33.68万 | $2,513.89万 | -3.18% |
| 509 |
STEEM斯蒂姆币
|
$0.04803 | $0.04999 | $0.04744 | $22.05万 | $2,772.73万 | -1.92% |
| 516 |
SAPIENSapien
|
$0.05413 | $0.0565 | $0.0538 | $21.36万 | $1,362.22万 | -3.68% |
| 553 |
WINWINkLink
|
$0.00006358 | $0.00006433 | $0.00006235 | $18.26万 | $350.12万 | -0.31% |
| 458 |
PROVESuccinct
|
$0.1939 | $0.1954 | $0.1898 | $28.40万 | $3,777.06万 | 0.10% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.7 | $82.66 | $78.91 | $1,577.21万 | $1.60亿 | -2.90% |
| 623 |
PENGBPENGB
|
$58.78 | $61.47 | $57.73 | $11.67万 | — | -2.68% |
| 444 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.81万 | $4,815.86万 | -2.91% |
| 499 |
WCTWalletConnect Token
|
$0.03492 | $0.03687 | $0.0346 | $23.56万 | $1,769.77万 | -5.21% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 78 |
STRKStarknet
|
$0.04627 | $0.04845 | $0.04493 | $541.34万 | $3.56亿 | -2.03% |
| 206 |
PROMProm
|
$5.585 | $5.72 | $5.48 | $95.30万 | $1.02亿 | -1.64% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Pepe - 比特币行情
Plasma - 加密货币行情
Raydium - 比特币
PAX Gold - 比特币行情
以太坊 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Chainlink - 数字货币市值
Pepe - 以太坊ETH价格
USD.AI - 币种排行
Artificial - 数字货币市值
USD.AI - 比特币
NFP - 比特币
Nillion - 以太坊ETH价格
Initia - 比特币
Ether.fi - 加密货币行情
Katana - 币种排行
Artificial Inu - 以太坊ETH价格
Aave - 以太坊ETH价格
比特币 - 数字货币市值
艾达币 - 比特币行情
Haedal - 币种排行
Raydium - 比特币行情
Optimism - 比特币行情
Starknet - 比特币
Blur - 数字货币市值
艾达币 - 比特币
Artificial Inu - 币种排行
Quant - 以太坊ETH价格
Aster - 比特币行情
Ripple USD - 比特币
Pump.fun - 以太坊ETH价格
Plasma - BTC行情
LayerZero - 比特币
Falcon Finance - 币种排行
MegaETH - 比特币
Hyperliquid - 比特币行情
BFUSD - 以太坊ETH价格
Optimism - BTC行情
Celo - 比特币行情
USD1 - BTC行情