24H 最高$0.281
24H 最低$0.251
今日开盘$0.276
24H 成交量$39.53万
流通市值$460.19万
24H 涨跌额(-$0.02)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $50.21万 | $3,455.87万 | -0.38% |
| 516 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$222.02 | $225.00 | $213.91 | $99.92万 | $217.62万 | 2.66% |
| 473 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.87 | $61.50 | $41.78万 | $239.36万 | -0.16% |
| 203 |
COMPCompound
|
$20.24 | $22.00 | $19.40 | $179.35万 | $2.18亿 | -5.64% |
| 526 |
MTLMetal DAO
|
$0.2612 | $0.2728 | $0.2504 | $31.95万 | $2,553.90万 | -1.14% |
| 538 |
STEEM斯蒂姆币
|
$0.04798 | $0.05007 | $0.04634 | $30.28万 | $2,801.09万 | -0.68% |
| 474 |
SAPIENSapien
|
$0.05169 | $0.05676 | $0.0502 | $41.60万 | $1,371.01万 | -5.68% |
| 449 |
WINWINkLink
|
$0.00006577 | $0.00006754 | $0.00006292 | $47.01万 | $351.57万 | 4.22% |
| 173 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1657 | $215.51万 | $3,932.85万 | -1.19% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.09 | $81.28 | $74.23 | $3,214.77万 | $1.61亿 | -3.44% |
| 628 |
PENGBPENGB
|
$55.3 | $60.03 | $53.87 | $16.33万 | — | -6.54% |
| 425 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.027 | $52.53万 | $4,827.11万 | -4.93% |
| 305 |
WCTWalletConnect Token
|
$0.03297 | $0.03724 | $0.03111 | $84.35万 | $1,795.00万 | -6.55% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 73 |
STRKStarknet
|
$0.04395 | $0.04801 | $0.03982 | $996.07万 | $3.59亿 | -5.83% |
| 214 |
PROMProm
|
$5.586 | $5.65 | $5.00 | $165.96万 | $1.02亿 | -0.39% |
| 432 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 592 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Internet - 比特币行情
Polkadot - 币种排行
Celo - 比特币行情
World Liberty - 加密货币行情
Aave - 数字货币市值
Artificial Inu - 比特币行情
Artificial Inu - 比特币行情
币安币 - 数字货币市值
应用链 - 数字货币市值
Optimism - BTC行情
波场 - 以太坊ETH价格
RWUSD - 数字货币市值
Ethena USDe - 加密货币行情
Solana - 币种排行
Bonk - 以太坊ETH价格
Hedera - 比特币
莱特币 - 比特币行情
Quant - 比特币
United Stables - 以太坊ETH价格
Quant - 数字货币市值
Chainlink - 币种排行
Quant - 比特币行情
大零币 - 比特币行情
NEAR Protocol - 数字货币市值
Internet - 以太坊ETH价格
POL - 比特币行情
Gitcoin - 币种排行
Internet - BTC行情
Tokamak - 比特币
Injective - 币种排行
EUR - 以太坊ETH价格
BFUSD - 加密货币行情
USD1 - BTC行情
莱特币 - BTC行情
Bonk - 币种排行
波场 - 币种排行
狗币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Polkadot - 数字货币市值
Hyperliquid - 加密货币行情