24H 最高$0.1537
24H 最低$0.1435
今日开盘$0.1528
24H 成交量$91.72万
流通市值$6,250.29万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $19.59万 | $3,413.59万 | 1.66% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 244 |
MRNABModerna (bStocks Tokenized Sto
|
$216.74 | $220.58 | $203.18 | $75.31万 | $222.59万 | 6.05% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $62.75 | $61.55 | $40.31万 | $238.47万 | 0.72% |
| 272 |
COMPCompound
|
$21.54 | $21.87 | $21.03 | $67.19万 | $2.17亿 | 0.65% |
| 424 |
MTLMetal DAO
|
$0.2637 | $0.2715 | $0.2598 | $32.12万 | $2,513.89万 | -2.15% |
| 519 |
STEEM斯蒂姆币
|
$0.04858 | $0.04999 | $0.04744 | $20.99万 | $2,772.73万 | -0.53% |
| 508 |
SAPIENSapien
|
$0.0545 | $0.0565 | $0.0538 | $22.08万 | $1,362.22万 | -1.80% |
| 533 |
WINWINkLink
|
$0.00006371 | $0.00006469 | $0.00006235 | $20.05万 | $350.12万 | 0.06% |
| 382 |
PROVESuccinct
|
$0.1952 | $0.1976 | $0.1898 | $38.85万 | $3,777.06万 | 0.31% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.41 | $82.08 | $78.91 | $1,561.48万 | $1.60亿 | -1.79% |
| 612 |
PENGBPENGB
|
$58.48 | $61.47 | $57.73 | $12.96万 | — | -3.07% |
| 430 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.51万 | $4,815.86万 | -1.96% |
| 493 |
WCTWalletConnect Token
|
$0.03556 | $0.03674 | $0.0346 | $24.70万 | $1,769.77万 | -1.63% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 83 |
STRKStarknet
|
$0.04592 | $0.04845 | $0.04493 | $480.26万 | $3.56亿 | -0.84% |
| 202 |
PROMProm
|
$5.577 | $5.70 | $5.48 | $95.88万 | $1.02亿 | -1.41% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
NFP - BTC行情
Katana - 数字货币市值
Caldera - BTC行情
USD1 - 比特币
Injective - 数字货币市值
Starknet - BTC行情
Shiba Inu - 以太坊ETH价格
Hyperliquid - 比特币
Chainlink - 比特币行情
Chainlink - 币种排行
比特现金 - 加密货币行情
Sui - 数字货币市值
恒星币 - 数字货币市值
Aptos - 比特币行情
Polkadot - 数字货币市值
Katana - 加密货币行情
莱特币 - 比特币行情
Bubblemaps - 加密货币行情
Optimism - 加密货币行情
达世币 - 数字货币市值
Tokamak - 以太坊ETH价格
恒星币 - 加密货币行情
Solana - 加密货币行情
Aptos - 加密货币行情
Initia - 比特币行情
Aave - 加密货币行情
狗币 - 加密货币行情
Gitcoin - 币种排行
Uniswap - 比特币
Tokamak - 以太坊ETH价格
Aave - 比特币行情
Celestia - 以太坊ETH价格
Tokamak - BTC行情
Pump.fun - 数字货币市值
Solana - 币种排行
瑞波币 - 以太坊ETH价格
Optimism - 加密货币行情
Worldcoin - 数字货币市值
Worldcoin - 加密货币行情
恒星币 - BTC行情