24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
LISTALista DAO
|
$0.0781 | $0.0798 | $0.0758 | $16.74万 | $3,413.59万 | -1.14% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$215.37 | $218.35 | $202.92 | $69.25万 | $222.59万 | 5.08% |
| 364 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.75 | $61.55 | $41.52万 | $238.47万 | -0.19% |
| 287 |
COMPCompound
|
$21.3 | $21.87 | $21.03 | $64.32万 | $2.17亿 | -0.42% |
| 409 |
MTLMetal DAO
|
$0.2618 | $0.2716 | $0.2598 | $34.52万 | $2,513.89万 | -3.04% |
| 508 |
STEEM斯蒂姆币
|
$0.04824 | $0.04999 | $0.04744 | $22.34万 | $2,772.73万 | -1.19% |
| 523 |
SAPIENSapien
|
$0.05398 | $0.0566 | $0.0538 | $20.90万 | $1,362.22万 | -4.29% |
| 541 |
WINWINkLink
|
$0.00006337 | $0.00006433 | $0.00006235 | $18.86万 | $350.12万 | -0.66% |
| 469 |
PROVESuccinct
|
$0.1947 | $0.1954 | $0.1898 | $26.90万 | $3,777.06万 | 0.72% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.46 | $82.66 | $78.91 | $1,579.50万 | $1.60亿 | -3.03% |
| 628 |
PENGBPENGB
|
$57.94 | $61.47 | $57.73 | $11.24万 | — | -4.20% |
| 422 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $32.06万 | $4,815.86万 | -2.61% |
| 504 |
WCTWalletConnect Token
|
$0.0348 | $0.03694 | $0.0346 | $23.02万 | $1,769.77万 | -5.28% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 77 |
STRKStarknet
|
$0.04568 | $0.04845 | $0.04493 | $546.23万 | $3.56亿 | -2.18% |
| 188 |
PROMProm
|
$5.603 | $5.82 | $5.48 | $117.18万 | $1.02亿 | -0.60% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Quant - 比特币行情
Ripple USD - 比特币行情
艾达币 - 数字货币市值
Celo - 比特币行情
United Stables - 比特币
NEAR Protocol - BTC行情
Internet - 币种排行
Hyperliquid - 比特币行情
Pudgy Penguins - 币种排行
Aptos - 币种排行
艾达币 - 加密货币行情
比特币 - BTC行情
LITEB - 比特币
达世币 - BTC行情
Ether.fi - BTC行情
Polkadot - 比特币行情
Renzo - 数字货币市值
USDC - 比特币
Plasma - 加密货币行情
Shiba Inu - 加密货币行情
Zama - 加密货币行情
Gram - BTC行情
Aptos - 币种排行
Gram - 比特币行情
波场 - 比特币行情
United Stables - BTC行情
MegaETH - 比特币行情
Aptos - 比特币
Hedera - 以太坊ETH价格
Hedera - 比特币行情
StraitsX XUSD - 币种排行
United Stables - 加密货币行情
Polkadot - 加密货币行情
USD1 - 比特币行情
Bubblemaps - 比特币
Blur - 以太坊ETH价格
恒星币 - 加密货币行情
Celestia - 以太坊ETH价格
Pudgy Penguins - 比特币
Falcon Finance - 币种排行