24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
LISTALista DAO
|
$0.0793 | $0.0798 | $0.0758 | $17.25万 | $3,413.59万 | 0.38% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$217.07 | $218.35 | $202.92 | $67.04万 | $222.59万 | 5.07% |
| 351 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.85万 | $238.47万 | -0.26% |
| 282 |
COMPCompound
|
$21.56 | $21.87 | $21.03 | $65.37万 | $2.17亿 | 0.84% |
| 387 |
MTLMetal DAO
|
$0.264 | $0.2716 | $0.2598 | $37.22万 | $2,513.89万 | -1.82% |
| 510 |
STEEM斯蒂姆币
|
$0.04825 | $0.04999 | $0.04744 | $21.71万 | $2,772.73万 | 0.04% |
| 541 |
SAPIENSapien
|
$0.0548 | $0.0566 | $0.0539 | $18.68万 | $1,362.22万 | -2.32% |
| 527 |
WINWINkLink
|
$0.00006311 | $0.00006438 | $0.00006235 | $20.46万 | $350.12万 | -0.16% |
| 461 |
PROVESuccinct
|
$0.1934 | $0.1956 | $0.1898 | $27.48万 | $3,777.06万 | -0.87% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.93 | $82.66 | $78.91 | $1,641.66万 | $1.60亿 | -1.75% |
| 600 |
PENGBPENGB
|
$59.08 | $61.47 | $57.73 | $13.76万 | — | -2.10% |
| 459 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $27.57万 | $4,815.86万 | -1.94% |
| 524 |
WCTWalletConnect Token
|
$0.03538 | $0.03696 | $0.0348 | $20.86万 | $1,769.77万 | -3.52% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 76 |
STRKStarknet
|
$0.04676 | $0.04845 | $0.04493 | $552.13万 | $3.56亿 | 0.56% |
| 188 |
PROMProm
|
$5.64 | $5.82 | $5.48 | $116.80万 | $1.02亿 | 0.88% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Pump.fun - 数字货币市值
QQQB - BTC行情
Sui - 比特币
Chainlink - BTC行情
Katana - 比特币行情
Avalanche - 加密货币行情
Solana - 加密货币行情
EUR - BTC行情
BFUSD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Injective - 比特币行情
Starknet - BTC行情
Tutorial - 加密货币行情
Katana - 数字货币市值
Gram - 比特币
MarsCoin - 币种排行
EUR - BTC行情
Injective - 币种排行
Avalanche - 比特币
Official Trump - BTC行情
BFUSD - 以太坊ETH价格
Blur - 加密货币行情
Katana - 比特币行情
Uniswap - 加密货币行情
Hedera - 比特币行情
QQQB - 币种排行
Ondo - BTC行情
Filecoin - 币种排行
United Stables - 比特币
Ether.fi - 币种排行
Avalanche - BTC行情
波场 - 比特币行情
Haedal - 币种排行
Hyperliquid - BTC行情
MegaETH - BTC行情
Tokamak - 加密货币行情
MegaETH - 比特币
Worldcoin - 比特币
Zama - 加密货币行情
Celestia - 比特币行情