24H 最高$0.00484
24H 最低$0.00432
今日开盘$0.00472
24H 成交量$97.57万
流通市值$2,017.48万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
LISTALista DAO
|
$0.0786 | $0.0834 | $0.076 | $40.53万 | $3,455.87万 | -0.38% |
| 484 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 284 |
MRNABModerna (bStocks Tokenized Sto
|
$221.76 | $225.00 | $212.46 | $79.25万 | $217.62万 | 4.32% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.87 | $61.50 | $40.84万 | $239.36万 | 0.26% |
| 190 |
COMPCompound
|
$21 | $22.00 | $20.63 | $144.15万 | $2.18亿 | -3.00% |
| 510 |
MTLMetal DAO
|
$0.2618 | $0.2728 | $0.2557 | $31.13万 | $2,553.90万 | -2.31% |
| 535 |
STEEM斯蒂姆币
|
$0.04792 | $0.05007 | $0.04687 | $27.35万 | $2,801.09万 | -2.94% |
| 439 |
SAPIENSapien
|
$0.05275 | $0.05676 | $0.05144 | $40.89万 | $1,371.01万 | -5.80% |
| 461 |
WINWINkLink
|
$0.00006471 | $0.00006754 | $0.00006292 | $37.67万 | $351.57万 | 1.97% |
| 193 |
PROVESuccinct
|
$0.1926 | $0.2065 | $0.1892 | $141.43万 | $3,932.85万 | -0.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.18 | $81.28 | $76.10 | $2,318.30万 | $1.61亿 | -4.04% |
| 622 |
PENGBPENGB
|
$54.93 | $60.03 | $54.51 | $15.61万 | — | -6.38% |
| 406 |
IDSPACE ID
|
$0.0291 | $0.0311 | $0.0284 | $46.48万 | $4,827.11万 | -5.52% |
| 385 |
WCTWalletConnect Token
|
$0.03374 | $0.03724 | $0.03332 | $51.60万 | $1,795.00万 | -7.13% |
| 368 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 72 |
STRKStarknet
|
$0.04234 | $0.04801 | $0.04123 | $780.86万 | $3.59亿 | -10.32% |
| 223 |
PROMProm
|
$5.491 | $5.68 | $5.40 | $109.57万 | $1.02亿 | -2.68% |
| 390 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 220 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 567 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Arbitrum - 比特币行情
Aave - 以太坊ETH价格
Lido DAO - 加密货币行情
Pendle - BTC行情
Internet - 数字货币市值
Bubblemaps - 比特币
大零币 - 比特币行情
Internet - 加密货币行情
Particle - 币种排行
Nillion - 数字货币市值
Blur - 比特币
波场 - 以太坊ETH价格
币安币 - 加密货币行情
Gram - 比特币
Pendle - BTC行情
Aptos - 加密货币行情
Pudgy Penguins - 数字货币市值
Internet - 比特币行情
Aave - 加密货币行情
莱特币 - BTC行情
First Digital - 币种排行
Official Trump - 以太坊ETH价格
Aster - 币种排行
BFUSD - 比特币
应用链 - 比特币
Pendle - 数字货币市值
Lido DAO - 币种排行
Pudgy Penguins - BTC行情
Arbitrum - 币种排行
比特现金 - BTC行情
BFUSD - 数字货币市值
Chainlink - 比特币行情
Ondo - 比特币
Celo - 比特币
NEAR Protocol - 数字货币市值
狗币 - 比特币
Starknet - 比特币行情
Starknet - 币种排行
Quant - BTC行情
Internet - 数字货币市值