24H 最高$1.03
24H 最低$0.98
今日开盘$1.02
24H 成交量$2.46万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
LISTALista DAO
|
$0.0794 | $0.0834 | $0.0732 | $53.20万 | $3,455.87万 | 2.19% |
| 525 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.5 | $225.00 | $215.80 | $99.59万 | $217.62万 | 2.00% |
| 491 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $62.87 | $61.50 | $40.58万 | $239.36万 | 0.21% |
| 203 |
COMPCompound
|
$20.19 | $22.00 | $19.40 | $180.42万 | $2.18亿 | -5.26% |
| 539 |
MTLMetal DAO
|
$0.2646 | $0.2728 | $0.2504 | $31.71万 | $2,553.90万 | 0.84% |
| 538 |
STEEM斯蒂姆币
|
$0.04798 | $0.05007 | $0.04634 | $31.72万 | $2,801.09万 | -0.27% |
| 490 |
SAPIENSapien
|
$0.05163 | $0.05676 | $0.0502 | $40.61万 | $1,371.01万 | -4.46% |
| 416 |
WINWINkLink
|
$0.00006506 | $0.00006754 | $0.00006337 | $57.07万 | $351.57万 | 2.67% |
| 164 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1657 | $241.45万 | $3,932.85万 | -1.33% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.38 | $81.28 | $74.23 | $3,452.59万 | $1.61亿 | -5.29% |
| 637 |
PENGBPENGB
|
$54.44 | $60.03 | $53.87 | $15.46万 | — | -6.92% |
| 403 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.12万 | $4,827.11万 | -5.00% |
| 310 |
WCTWalletConnect Token
|
$0.03304 | $0.03724 | $0.03111 | $86.17万 | $1,795.00万 | -5.19% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 68 |
STRKStarknet
|
$0.04493 | $0.04801 | $0.03982 | $1,123.17万 | $3.59亿 | -2.09% |
| 191 |
PROMProm
|
$5.579 | $5.68 | $5.00 | $195.11万 | $1.02亿 | 0.02% |
| 439 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Sky - 以太坊ETH价格
Sei - 以太坊ETH价格
QQQB - 加密货币行情
PAX Gold - 比特币行情
Artificial - BTC行情
Ondo - 加密货币行情
Optimism - 加密货币行情
LayerZero - 数字货币市值
Aster - 数字货币市值
USDC - 数字货币市值
USD.AI - 数字货币市值
Lido DAO - 币种排行
Avalanche - 比特币
Optimism - 比特币行情
Caldera - BTC行情
MarsCoin - 以太坊ETH价格
World Liberty - 加密货币行情
Quant - 比特币行情
BEAMX - 加密货币行情
Raydium - 币种排行
Tether Gold - 币种排行
艾达币 - 币种排行
比特币 - 数字货币市值
United Stables - 加密货币行情
Ethena - 加密货币行情
Optimism - BTC行情
World Liberty - 加密货币行情
USD.AI - 加密货币行情
Pepe - 比特币行情
Optimism - 比特币
Lido DAO - 币种排行
StraitsX XUSD - 加密货币行情
Particle - 加密货币行情
Celo - 加密货币行情
BFUSD - BTC行情
NEAR Protocol - 比特币行情
Optimism - BTC行情
World Liberty - 加密货币行情
Particle - 加密货币行情
达世币 - 币种排行