GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.36
-0.09%
≈ ￥154.176
(-$0.02)
更新于 2026-10-29 12:20:02
24H 最高$23.77
24H 最低$23.13
今日开盘$23.38
24H 成交量$3.40万
流通市值$643.00万
24H 涨跌额(-$0.02)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
LISTALista DAO
|
$0.0791 | $0.0798 | $0.0758 | $17.59万 | $3,413.59万 | -0.13% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$215.01 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.89% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.41 | $62.75 | $61.55 | $49.14万 | $238.47万 | -0.40% |
| 289 |
COMPCompound
|
$21.3 | $21.87 | $21.03 | $62.68万 | $2.17亿 | -0.14% |
| 389 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.2598 | $37.58万 | $2,513.89万 | -2.24% |
| 517 |
STEEM斯蒂姆币
|
$0.04811 | $0.04999 | $0.04744 | $21.15万 | $2,772.73万 | -0.25% |
| 547 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $17.99万 | $1,362.22万 | -3.04% |
| 478 |
WINWINkLink
|
$0.00006339 | $0.00006451 | $0.00006235 | $25.09万 | $350.12万 | 0.57% |
| 456 |
PROVESuccinct
|
$0.1921 | $0.1956 | $0.1898 | $27.65万 | $3,777.06万 | -1.34% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.24 | $82.66 | $78.91 | $1,615.66万 | $1.60亿 | -2.53% |
| 599 |
PENGBPENGB
|
$58.23 | $61.47 | $57.73 | $13.69万 | — | -3.82% |
| 458 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $27.54万 | $4,815.86万 | -2.92% |
| 528 |
WCTWalletConnect Token
|
$0.03499 | $0.03696 | $0.0348 | $20.32万 | $1,769.77万 | -4.50% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 77 |
STRKStarknet
|
$0.04568 | $0.04845 | $0.04493 | $551.53万 | $3.56亿 | -1.38% |
| 187 |
PROMProm
|
$5.618 | $5.82 | $5.48 | $117.97万 | $1.02亿 | 1.13% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Blur - 比特币行情
大零币 - 币种排行
StraitsX XUSD - 比特币
以太坊 - 加密货币行情
Optimism - 加密货币行情
Tether Gold - 加密货币行情
以太坊 - 币种排行
Hyperliquid - 以太坊ETH价格
币安币 - 数字货币市值
Blur - 比特币行情
Katana - 币种排行
币安币 - 比特币
狗币 - 数字货币市值
MyShell - BTC行情
比特现金 - 加密货币行情
NEAR Protocol - 加密货币行情
Tutorial - 数字货币市值
Hyperliquid - 加密货币行情
Plume - 比特币
币安币 - 以太坊ETH价格
Injective - 以太坊ETH价格
United Stables - 以太坊ETH价格
LITEB - 加密货币行情
Shiba Inu - 加密货币行情
USD.AI - BTC行情
NFP - 以太坊ETH价格
比特现金 - BTC行情
MegaETH - 比特币行情
Sui - 数字货币市值
Sei - 数字货币市值
Pudgy Penguins - 比特币
Artificial - 比特币行情
Hyperliquid - 数字货币市值
Polkadot - 以太坊ETH价格
Official Trump - 币种排行
Nillion - BTC行情
USDC - 比特币行情
Arbitrum - 以太坊ETH价格
Plume - 以太坊ETH价格