24H 最高$0.3305
24H 最低$0.2944
今日开盘$0.3248
24H 成交量$135.76万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $52.94万 | $3,455.87万 | 1.93% |
| 525 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.32 | $225.00 | $215.80 | $99.45万 | $217.62万 | 1.84% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.73 | $62.87 | $61.50 | $40.53万 | $239.36万 | 0.34% |
| 203 |
COMPCompound
|
$20.12 | $22.00 | $19.40 | $180.22万 | $2.18亿 | -5.67% |
| 536 |
MTLMetal DAO
|
$0.2649 | $0.2728 | $0.2504 | $32.08万 | $2,553.90万 | 1.11% |
| 539 |
STEEM斯蒂姆币
|
$0.04785 | $0.05007 | $0.04634 | $31.75万 | $2,801.09万 | -0.54% |
| 491 |
SAPIENSapien
|
$0.05139 | $0.05676 | $0.0502 | $40.61万 | $1,371.01万 | -5.01% |
| 414 |
WINWINkLink
|
$0.00006473 | $0.00006754 | $0.00006344 | $57.25万 | $351.57万 | 1.79% |
| 164 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1657 | $242.07万 | $3,932.85万 | -1.59% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.21 | $81.28 | $74.23 | $3,491.19万 | $1.61亿 | -5.61% |
| 637 |
PENGBPENGB
|
$54.12 | $60.03 | $53.87 | $15.45万 | — | -7.72% |
| 402 |
IDSPACE ID
|
$0.0284 | $0.0311 | $0.027 | $61.61万 | $4,827.11万 | -5.33% |
| 309 |
WCTWalletConnect Token
|
$0.03296 | $0.03724 | $0.03111 | $86.31万 | $1,795.00万 | -5.53% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 68 |
STRKStarknet
|
$0.04483 | $0.04801 | $0.03982 | $1,129.25万 | $3.59亿 | -2.80% |
| 191 |
PROMProm
|
$5.556 | $5.68 | $5.00 | $196.08万 | $1.02亿 | -0.41% |
| 440 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
Zama - 比特币
Quant - 比特币行情
MarsCoin - BTC行情
EUR - 币种排行
Particle - 加密货币行情
Zama - BTC行情
Avalanche - 以太坊ETH价格
Celo - 币种排行
Injective - 币种排行
PancakeSwap - 加密货币行情
Worldcoin - BTC行情
PAX Gold - 比特币行情
Plasma - 数字货币市值
Ethena USDe - 以太坊ETH价格
USD1 - 数字货币市值
币安币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Ethena - 数字货币市值
牛来 - 比特币行情
EUR - 比特币
Chainlink - 比特币行情
Hedera - 币种排行
QQQB - 数字货币市值
Internet - 比特币
World Liberty - 数字货币市值
恒星币 - BTC行情
Render - BTC行情
Pudgy Penguins - 比特币行情
Curve DAO - BTC行情
Arbitrum - 以太坊ETH价格
Celo - BTC行情
USD.AI - 比特币
Raydium - 币种排行
Sky - 加密货币行情
大零币 - 数字货币市值
Celo - 比特币
Ondo - BTC行情
Filecoin - BTC行情
Hyperliquid - 加密货币行情