iShares MSCI South Korea ETF (
EWYB · 美元计价
$153.9
-3.57%
≈ ￥1015.74
(-$5.69)
更新于 2026-10-30 10:15:01
24H 最高$163.22
24H 最低$153.11
今日开盘$159.59
24H 成交量$207.07万
流通市值$1,097.54万
24H 涨跌额(-$5.69)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
LISTALista DAO
|
$0.0774 | $0.0834 | $0.0732 | $49.32万 | $3,455.87万 | -1.15% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$220.39 | $225.00 | $212.71 | $93.91万 | $217.62万 | 3.60% |
| 465 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $41.74万 | $239.36万 | -0.29% |
| 188 |
COMPCompound
|
$19.51 | $22.00 | $19.40 | $176.55万 | $2.18亿 | -7.75% |
| 526 |
MTLMetal DAO
|
$0.2533 | $0.2728 | $0.2504 | $30.93万 | $2,553.90万 | -2.88% |
| 529 |
STEEM斯蒂姆币
|
$0.04716 | $0.05007 | $0.04634 | $30.64万 | $2,801.09万 | -1.38% |
| 451 |
SAPIENSapien
|
$0.051 | $0.05676 | $0.0502 | $45.19万 | $1,371.01万 | -6.42% |
| 460 |
WINWINkLink
|
$0.00006417 | $0.00006754 | $0.00006292 | $43.29万 | $351.57万 | 0.98% |
| 206 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1887 | $157.75万 | $3,932.85万 | 0.37% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.54 | $81.28 | $74.23 | $3,024.86万 | $1.61亿 | -4.50% |
| 629 |
PENGBPENGB
|
$54.33 | $60.03 | $53.87 | $16.22万 | — | -6.25% |
| 403 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $54.75万 | $4,827.11万 | -7.02% |
| 303 |
WCTWalletConnect Token
|
$0.03244 | $0.03724 | $0.03111 | $80.32万 | $1,795.00万 | -7.89% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 75 |
STRKStarknet
|
$0.0409 | $0.04801 | $0.03982 | $942.18万 | $3.59亿 | -9.73% |
| 205 |
PROMProm
|
$5.334 | $5.68 | $5.00 | $157.83万 | $1.02亿 | -3.41% |
| 420 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 588 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
RWUSD - BTC行情
Pudgy Penguins - 加密货币行情
Aster - 比特币行情
USD1 - 以太坊ETH价格
比特现金 - 比特币行情
Chainlink - 加密货币行情
Artificial Inu - 加密货币行情
Pendle - 币种排行
Celo - BTC行情
Pyth Network - 比特币行情
Horizen - 币种排行
Pyth Network - 比特币
Render - 币种排行
Pudgy Penguins - 数字货币市值
BFUSD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Artificial Inu - 加密货币行情
比特现金 - 比特币
Raydium - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ethena USDe - 币种排行
Aave - 币种排行
Official Trump - 比特币
Chainlink - 以太坊ETH价格
Tokamak - BTC行情
Ethena USDe - 币种排行
Official Trump - BTC行情
Particle - 币种排行
恒星币 - 数字货币市值
Bittensor - 比特币行情
Worldcoin - 币种排行
Celestia - 加密货币行情
Uniswap - 数字货币市值
Arbitrum - 加密货币行情
Curve DAO - 比特币行情
Lido DAO - 比特币
Horizen - 币种排行
比特现金 - 以太坊ETH价格
Caldera - 数字货币市值
币安币 - 比特币