24H 最高$0.0602
24H 最低$0.0544
今日开盘$0.0597
24H 成交量$34.31万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.076 | $41.44万 | $3,455.87万 | -0.51% |
| 486 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 284 |
MRNABModerna (bStocks Tokenized Sto
|
$220.34 | $225.00 | $212.71 | $80.16万 | $217.62万 | 3.32% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.87 | $61.50 | $41.36万 | $239.36万 | 0.27% |
| 193 |
COMPCompound
|
$20.97 | $22.00 | $20.63 | $145.19万 | $2.18亿 | -3.14% |
| 510 |
MTLMetal DAO
|
$0.2624 | $0.2728 | $0.2557 | $31.13万 | $2,553.90万 | -1.91% |
| 533 |
STEEM斯蒂姆币
|
$0.04808 | $0.05007 | $0.04687 | $27.68万 | $2,801.09万 | -2.67% |
| 434 |
SAPIENSapien
|
$0.05237 | $0.05676 | $0.05144 | $41.60万 | $1,371.01万 | -6.48% |
| 458 |
WINWINkLink
|
$0.00006501 | $0.00006754 | $0.00006292 | $38.40万 | $351.57万 | 2.07% |
| 197 |
PROVESuccinct
|
$0.1927 | $0.2065 | $0.1892 | $142.52万 | $3,932.85万 | -0.31% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.98 | $81.28 | $76.10 | $2,404.43万 | $1.61亿 | -4.37% |
| 624 |
PENGBPENGB
|
$54.42 | $60.03 | $54.32 | $15.61万 | — | -7.62% |
| 411 |
IDSPACE ID
|
$0.0291 | $0.0311 | $0.0284 | $46.67万 | $4,827.11万 | -5.52% |
| 384 |
WCTWalletConnect Token
|
$0.03375 | $0.03724 | $0.03332 | $51.89万 | $1,795.00万 | -7.03% |
| 373 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 72 |
STRKStarknet
|
$0.04207 | $0.04801 | $0.04123 | $793.98万 | $3.59亿 | -10.64% |
| 222 |
PROMProm
|
$5.51 | $5.68 | $5.40 | $110.81万 | $1.02亿 | -2.24% |
| 391 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 223 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 568 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Ripple USD - 币种排行
Blur - 以太坊ETH价格
比特现金 - BTC行情
Tokamak - 比特币
恒星币 - 比特币
World Liberty - 比特币行情
Katana - 比特币
Arbitrum - 以太坊ETH价格
Starknet - BTC行情
Arbitrum - 币种排行
Zama - 数字货币市值
Aptos - 比特币行情
Avalanche - 以太坊ETH价格
Haedal - 比特币
Artificial Inu - 币种排行
Quant - 比特币
Sui - 比特币
Bittensor - 比特币
Initia - 数字货币市值
Celo - 比特币行情
莱特币 - 加密货币行情
PAX Gold - BTC行情
NEAR Protocol - 比特币
NEAR Protocol - BTC行情
Solana - 比特币行情
Hyperliquid - 比特币
Uniswap - BTC行情
EUR - 比特币行情
Bubblemaps - 比特币
USD.AI - BTC行情
达世币 - BTC行情
StraitsX XUSD - 数字货币市值
Aster - BTC行情
比特币 - BTC行情
Katana - 币种排行
Initia - 数字货币市值
Quant - 比特币
Bubblemaps - 币种排行
Ripple USD - 比特币行情
PancakeSwap - 币种排行