Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.58
-0.40%
≈ ￥347.028
(-$0.21)
更新于 2026-10-29 14:00:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.79
24H 成交量$227.03万
流通市值$2,229.24万
24H 涨跌额(-$0.21)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LISTALista DAO
|
$0.0789 | $0.0798 | $0.0758 | $17.12万 | $3,413.59万 | -0.63% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$216.2 | $218.35 | $202.92 | $67.03万 | $222.59万 | 4.87% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.75 | $61.55 | $44.58万 | $238.47万 | -0.14% |
| 282 |
COMPCompound
|
$21.51 | $21.87 | $21.03 | $65.43万 | $2.17亿 | 0.80% |
| 395 |
MTLMetal DAO
|
$0.2641 | $0.2716 | $0.2598 | $36.54万 | $2,513.89万 | -1.75% |
| 509 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.77万 | $2,772.73万 | -0.37% |
| 539 |
SAPIENSapien
|
$0.05452 | $0.0566 | $0.0539 | $18.74万 | $1,362.22万 | -2.64% |
| 532 |
WINWINkLink
|
$0.00006325 | $0.00006438 | $0.00006235 | $20.34万 | $350.12万 | -0.96% |
| 463 |
PROVESuccinct
|
$0.193 | $0.1956 | $0.1898 | $27.38万 | $3,777.06万 | -1.03% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.69 | $82.66 | $78.91 | $1,659.36万 | $1.60亿 | -2.00% |
| 611 |
PENGBPENGB
|
$58.97 | $61.47 | $57.73 | $12.26万 | — | -2.40% |
| 427 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.19万 | $4,815.86万 | -2.27% |
| 522 |
WCTWalletConnect Token
|
$0.03516 | $0.03696 | $0.0348 | $20.89万 | $1,769.77万 | -4.27% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 76 |
STRKStarknet
|
$0.04674 | $0.04845 | $0.04493 | $554.31万 | $3.56亿 | 0.80% |
| 188 |
PROMProm
|
$5.605 | $5.82 | $5.48 | $112.88万 | $1.02亿 | -0.32% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
BFUSD - 数字货币市值
以太坊 - 以太坊ETH价格
Starknet - 数字货币市值
NEAR Protocol - 以太坊ETH价格
LITEB - BTC行情
大零币 - 以太坊ETH价格
Shiba Inu - 比特币
Pump.fun - 加密货币行情
Shiba Inu - 加密货币行情
USDC - 数字货币市值
Ethena - BTC行情
PAX Gold - 加密货币行情
Aptos - 比特币
Injective - BTC行情
Falcon Finance - 比特币
Official Trump - 比特币行情
BFUSD - 币种排行
Pepe - 币种排行
Solana - 数字货币市值
瑞波币 - 数字货币市值
Haedal - 比特币行情
LITEB - 以太坊ETH价格
Falcon Finance - 数字货币市值
Quant - 数字货币市值
Optimism - BTC行情
Plume - 以太坊ETH价格
以太坊 - 比特币
Pudgy Penguins - 数字货币市值
Internet - 加密货币行情
Hedera - 数字货币市值
Polkadot - BTC行情
Avalanche - 以太坊ETH价格
Hyperliquid - 比特币行情
Sui - BTC行情
Hedera - 币种排行
Artificial Inu - 以太坊ETH价格
Ripple USD - 数字货币市值
USD.AI - 数字货币市值
Haedal - 以太坊ETH价格
Aptos - 比特币行情