24H 最高$0.1431
24H 最低$0.1345
今日开盘$0.1407
24H 成交量$10.91万
流通市值$1,677.49万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
LISTALista DAO
|
$0.0774 | $0.0798 | $0.0758 | $16.81万 | $3,413.59万 | -2.64% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$216.82 | $218.35 | $202.92 | $68.34万 | $222.59万 | 4.78% |
| 356 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.75 | $61.55 | $43.35万 | $238.47万 | -0.22% |
| 272 |
COMPCompound
|
$21.25 | $21.87 | $21.03 | $69.40万 | $2.17亿 | -0.52% |
| 405 |
MTLMetal DAO
|
$0.262 | $0.2716 | $0.2598 | $35.23万 | $2,513.89万 | -3.04% |
| 519 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.28万 | $2,772.73万 | -1.95% |
| 530 |
SAPIENSapien
|
$0.05402 | $0.0566 | $0.0538 | $20.40万 | $1,362.22万 | -4.05% |
| 535 |
WINWINkLink
|
$0.00006333 | $0.00006433 | $0.00006235 | $19.71万 | $350.12万 | -0.58% |
| 478 |
PROVESuccinct
|
$0.1943 | $0.1954 | $0.1898 | $25.85万 | $3,777.06万 | 0.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.35 | $82.66 | $78.91 | $1,677.31万 | $1.60亿 | -2.63% |
| 627 |
PENGBPENGB
|
$58.13 | $61.47 | $57.73 | $11.27万 | — | -4.55% |
| 416 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $33.82万 | $4,815.86万 | -2.92% |
| 504 |
WCTWalletConnect Token
|
$0.03468 | $0.03694 | $0.0346 | $22.45万 | $1,769.77万 | -5.89% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 75 |
STRKStarknet
|
$0.04533 | $0.04845 | $0.04493 | $557.40万 | $3.56亿 | -3.37% |
| 185 |
PROMProm
|
$5.58 | $5.82 | $5.48 | $119.50万 | $1.02亿 | -0.99% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Starknet - 币种排行
瑞波币 - 币种排行
Bubblemaps - 数字货币市值
艾达币 - 加密货币行情
Optimism - BTC行情
以太坊 - BTC行情
Raydium - BTC行情
Tutorial - BTC行情
First Digital - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ondo - 加密货币行情
Plasma - 比特币
比特现金 - 比特币行情
比特币 - BTC行情
Filecoin - 比特币
Polkadot - 比特币
Starknet - BTC行情
大零币 - 币种排行
达世币 - BTC行情
币安币 - 币种排行
Optimism - 比特币行情
Bubblemaps - 数字货币市值
Solana - 比特币
Celo - 加密货币行情
Celestia - 比特币行情
NFP - 以太坊ETH价格
Celestia - 数字货币市值
Pepe - 数字货币市值
Ripple USD - 数字货币市值
EUR - 加密货币行情
Gitcoin - 数字货币市值
Avalanche - BTC行情
Pepe - BTC行情
NFP - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Pump.fun - 比特币行情
USD.AI - 比特币
Worldcoin - 比特币行情
以太坊 - 比特币行情
Bittensor - 加密货币行情