24H 最高$0.0969
24H 最低$0.0894
今日开盘$0.0951
24H 成交量$23.97万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $17.37万 | $3,413.59万 | -0.88% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$215.55 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.23% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.14万 | $238.47万 | -0.40% |
| 291 |
COMPCompound
|
$21.18 | $21.87 | $21.03 | $61.83万 | $2.17亿 | -0.94% |
| 385 |
MTLMetal DAO
|
$0.2618 | $0.2716 | $0.2598 | $37.72万 | $2,513.89万 | -2.35% |
| 517 |
STEEM斯蒂姆币
|
$0.04794 | $0.04999 | $0.04744 | $21.02万 | $2,772.73万 | -0.81% |
| 579 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0542 | $15.25万 | $1,362.22万 | -3.38% |
| 465 |
WINWINkLink
|
$0.00006321 | $0.00006451 | $0.00006235 | $26.53万 | $350.12万 | -0.32% |
| 458 |
PROVESuccinct
|
$0.191 | $0.1956 | $0.1898 | $27.60万 | $3,777.06万 | -2.15% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,611.30万 | $1.60亿 | -2.99% |
| 601 |
PENGBPENGB
|
$58.11 | $61.47 | $57.73 | $13.75万 | — | -3.97% |
| 461 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.95万 | $4,815.86万 | -3.24% |
| 530 |
WCTWalletConnect Token
|
$0.03503 | $0.03696 | $0.03494 | $19.66万 | $1,769.77万 | -4.94% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 76 |
STRKStarknet
|
$0.04545 | $0.04845 | $0.04493 | $558.26万 | $3.56亿 | -3.20% |
| 189 |
PROMProm
|
$5.633 | $5.82 | $5.48 | $116.33万 | $1.02亿 | 1.22% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
大零币 - 比特币行情
Celestia - 以太坊ETH价格
USD.AI - 数字货币市值
Official Trump - 数字货币市值
达世币 - 币种排行
Internet - BTC行情
Polkadot - 加密货币行情
Quant - 币种排行
MegaETH - 加密货币行情
比特现金 - BTC行情
瑞波币 - 加密货币行情
Polkadot - BTC行情
Hyperliquid - 比特币行情
瑞波币 - 以太坊ETH价格
Injective - 比特币行情
Plume - 数字货币市值
Injective - 币种排行
First Digital - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aave - 比特币行情
Renzo - 比特币
Ethena - 以太坊ETH价格
NFP - 加密货币行情
LITEB - 以太坊ETH价格
艾达币 - 数字货币市值
Aptos - 数字货币市值
Avalanche - 数字货币市值
Artificial Inu - 加密货币行情
Injective - 币种排行
BFUSD - 加密货币行情
Hedera - 币种排行
Optimism - 比特币
Internet - 加密货币行情
QQQB - BTC行情
Optimism - BTC行情
Pump.fun - BTC行情
Bubblemaps - 比特币行情
Arbitrum - BTC行情
Filecoin - 比特币行情