24H 最高$0.08348
24H 最低$0.06814
今日开盘$0.07855
24H 成交量$1,338.18万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
LISTALista DAO
|
$0.0784 | $0.0834 | $0.0732 | $49.62万 | $3,455.87万 | -0.51% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.07 | $225.00 | $213.91 | $96.51万 | $217.62万 | 2.02% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.87 | $61.50 | $41.30万 | $239.36万 | -0.19% |
| 196 |
COMPCompound
|
$20.24 | $22.00 | $19.40 | $180.26万 | $2.18亿 | -4.57% |
| 522 |
MTLMetal DAO
|
$0.2574 | $0.2728 | $0.2504 | $32.18万 | $2,553.90万 | -1.61% |
| 547 |
STEEM斯蒂姆币
|
$0.04766 | $0.05007 | $0.04634 | $28.53万 | $2,801.09万 | -0.58% |
| 457 |
SAPIENSapien
|
$0.05135 | $0.05676 | $0.0502 | $44.84万 | $1,371.01万 | -5.43% |
| 467 |
WINWINkLink
|
$0.00006572 | $0.00006754 | $0.00006292 | $42.84万 | $351.57万 | 4.14% |
| 193 |
PROVESuccinct
|
$0.1664 | $0.2065 | $0.1664 | $185.23万 | $3,932.85万 | -12.93% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.58 | $81.28 | $74.23 | $3,182.05万 | $1.61亿 | -3.27% |
| 625 |
PENGBPENGB
|
$54.87 | $60.03 | $53.87 | $16.47万 | — | -5.48% |
| 414 |
IDSPACE ID
|
$0.0282 | $0.0311 | $0.027 | $53.42万 | $4,827.11万 | -5.37% |
| 305 |
WCTWalletConnect Token
|
$0.03257 | $0.03724 | $0.03111 | $82.22万 | $1,795.00万 | -6.94% |
| 408 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 74 |
STRKStarknet
|
$0.0426 | $0.04801 | $0.03982 | $964.05万 | $3.59亿 | -6.72% |
| 214 |
PROMProm
|
$5.536 | $5.65 | $5.00 | $157.91万 | $1.02亿 | -1.97% |
| 428 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Sei - 比特币
Pyth Network - BTC行情
Bittensor - 数字货币市值
LayerZero - BTC行情
United Stables - 比特币
狗币 - 币种排行
NEAR Protocol - BTC行情
Celo - 比特币行情
Celo - 币种排行
MarsCoin - 以太坊ETH价格
Nillion - 币种排行
Zama - 比特币
United Stables - 比特币
Particle - 以太坊ETH价格
Pendle - 比特币
Artificial - 数字货币市值
Shiba Inu - 比特币行情
Celo - 数字货币市值
Optimism - 比特币行情
Caldera - 加密货币行情
以太坊 - 数字货币市值
Initia - BTC行情
Pump.fun - 加密货币行情
Quant - 加密货币行情
恒星币 - 币种排行
Ethena USDe - 以太坊ETH价格
United Stables - BTC行情
First Digital - 比特币
First Digital - 数字货币市值
LayerZero - 币种排行
Ethena - 币种排行
Shiba Inu - 数字货币市值
Worldcoin - 比特币
Tether Gold - 加密货币行情
Starknet - 币种排行
Lido DAO - 币种排行
First Digital - 比特币
First Digital - 比特币
Ether.fi - 币种排行
Tether Gold - 币种排行