24H 最高$24.40
24H 最低$22.91
今日开盘$23.65
24H 成交量$10.61万
流通市值—
24H 涨跌额(-$0.59)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.076 | $42.85万 | $3,455.87万 | -2.01% |
| 492 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$221.15 | $225.00 | $212.71 | $81.18万 | $217.62万 | 3.36% |
| 436 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $62.87 | $61.50 | $41.95万 | $239.36万 | 0.40% |
| 194 |
COMPCompound
|
$20.96 | $22.00 | $20.63 | $146.60万 | $2.18亿 | -3.28% |
| 509 |
MTLMetal DAO
|
$0.2598 | $0.2728 | $0.2557 | $31.85万 | $2,553.90万 | -2.95% |
| 539 |
STEEM斯蒂姆币
|
$0.04767 | $0.05007 | $0.04687 | $27.19万 | $2,801.09万 | -3.89% |
| 431 |
SAPIENSapien
|
$0.05202 | $0.05676 | $0.05144 | $42.91万 | $1,371.01万 | -7.27% |
| 447 |
WINWINkLink
|
$0.00006583 | $0.00006754 | $0.00006292 | $40.62万 | $351.57万 | 3.18% |
| 196 |
PROVESuccinct
|
$0.1921 | $0.2065 | $0.1892 | $146.31万 | $3,932.85万 | -0.62% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.88 | $81.28 | $75.56 | $2,598.73万 | $1.61亿 | -5.68% |
| 625 |
PENGBPENGB
|
$54.75 | $60.03 | $54.22 | $15.91万 | — | -7.70% |
| 404 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.0284 | $48.69万 | $4,827.11万 | -7.14% |
| 377 |
WCTWalletConnect Token
|
$0.03365 | $0.03724 | $0.03328 | $54.83万 | $1,795.00万 | -7.22% |
| 376 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 73 |
STRKStarknet
|
$0.04232 | $0.04801 | $0.04123 | $822.54万 | $3.59亿 | -10.07% |
| 221 |
PROMProm
|
$5.456 | $5.68 | $5.40 | $113.42万 | $1.02亿 | -2.97% |
| 397 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 227 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 571 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Chainlink - 加密货币行情
United Stables - 数字货币市值
币安币 - 以太坊ETH价格
Polkadot - 加密货币行情
BFUSD - BTC行情
Optimism - 比特币
Internet - 数字货币市值
Official Trump - 币种排行
Plasma - 币种排行
Ondo - 币种排行
Solana - 比特币行情
应用链 - 比特币
Particle - 比特币
BFUSD - 加密货币行情
POL - 币种排行
MarsCoin - 币种排行
Pepe - 以太坊ETH价格
Aptos - 比特币
Gram - 比特币行情
Virtuals - 数字货币市值
BFUSD - 加密货币行情
Sui - 以太坊ETH价格
USD.AI - 比特币行情
Chainlink - 加密货币行情
Sui - 比特币
StraitsX XUSD - BTC行情
应用链 - BTC行情
Aptos - 以太坊ETH价格
Aptos - 以太坊ETH价格
Chainlink - 以太坊ETH价格
莱特币 - BTC行情
Pepe - 加密货币行情
EUR - BTC行情
Lido DAO - 加密货币行情
Internet - BTC行情
Nillion - BTC行情
应用链 - 比特币行情
USDC - 加密货币行情
Tether Gold - 币种排行