24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
LISTALista DAO
|
$0.0774 | $0.0798 | $0.0758 | $16.85万 | $3,413.59万 | -2.40% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$216.61 | $218.35 | $202.92 | $67.77万 | $222.59万 | 4.88% |
| 357 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $43.39万 | $238.47万 | -0.22% |
| 272 |
COMPCompound
|
$21.24 | $21.87 | $21.03 | $69.39万 | $2.17亿 | -0.66% |
| 405 |
MTLMetal DAO
|
$0.2623 | $0.2716 | $0.2598 | $35.56万 | $2,513.89万 | -2.85% |
| 517 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.30万 | $2,772.73万 | -1.95% |
| 531 |
SAPIENSapien
|
$0.05402 | $0.0566 | $0.0538 | $20.32万 | $1,362.22万 | -4.05% |
| 535 |
WINWINkLink
|
$0.0000632 | $0.00006433 | $0.00006235 | $19.71万 | $350.12万 | -0.79% |
| 481 |
PROVESuccinct
|
$0.1933 | $0.1954 | $0.1898 | $25.49万 | $3,777.06万 | -0.26% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.2 | $82.66 | $78.91 | $1,679.04万 | $1.60亿 | -2.44% |
| 626 |
PENGBPENGB
|
$58.09 | $61.47 | $57.73 | $11.30万 | — | -4.25% |
| 440 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.01万 | $4,815.86万 | -2.60% |
| 504 |
WCTWalletConnect Token
|
$0.03472 | $0.03694 | $0.0346 | $22.43万 | $1,769.77万 | -5.76% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 75 |
STRKStarknet
|
$0.04536 | $0.04845 | $0.04493 | $557.34万 | $3.56亿 | -3.39% |
| 185 |
PROMProm
|
$5.59 | $5.82 | $5.48 | $119.27万 | $1.02亿 | -0.57% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Pump.fun - 数字货币市值
Bubblemaps - BTC行情
United Stables - BTC行情
NFP - 比特币
Aptos - 以太坊ETH价格
Raydium - 以太坊ETH价格
Haedal - 加密货币行情
Sei - 数字货币市值
Tokamak - 比特币
Avalanche - 以太坊ETH价格
莱特币 - 币种排行
Internet - 以太坊ETH价格
以太坊 - 比特币行情
Artificial - 比特币行情
StraitsX XUSD - 数字货币市值
Ethena - 比特币行情
Caldera - 数字货币市值
Artificial - 数字货币市值
Ether.fi - 以太坊ETH价格
MarsCoin - 币种排行
比特币 - 币种排行
Aster - 币种排行
Filecoin - 以太坊ETH价格
达世币 - 数字货币市值
Caldera - BTC行情
Midnight - 币种排行
Renzo - 加密货币行情
Optimism - 数字货币市值
Filecoin - BTC行情
LayerZero - BTC行情
Plasma - 币种排行
First Digital - 以太坊ETH价格
恒星币 - 币种排行
Ripple USD - 币种排行
Polkadot - 数字货币市值
以太坊 - 以太坊ETH价格
莱特币 - 比特币
比特币 - BTC行情
Pudgy Penguins - BTC行情