24H 最高$0.003442
24H 最低$0.003334
今日开盘$0.003355
24H 成交量$108.71万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
LISTALista DAO
|
$0.0793 | $0.0798 | $0.0758 | $17.13万 | $3,413.59万 | 3.93% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$219.68 | $225.00 | $211.50 | $72.19万 | $222.59万 | 2.59% |
| 380 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $62.87 | $61.50 | $38.98万 | $238.47万 | 0.45% |
| 238 |
COMPCompound
|
$21.6 | $21.87 | $21.03 | $76.34万 | $2.17亿 | 1.22% |
| 428 |
MTLMetal DAO
|
$0.2681 | $0.2715 | $0.2598 | $31.31万 | $2,513.89万 | 0.56% |
| 504 |
STEEM斯蒂姆币
|
$0.04908 | $0.04999 | $0.04744 | $23.38万 | $2,772.73万 | 1.09% |
| 500 |
SAPIENSapien
|
$0.05515 | $0.0565 | $0.0538 | $23.75万 | $1,362.22万 | 0.46% |
| 495 |
WINWINkLink
|
$0.00006584 | $0.00006584 | $0.00006235 | $24.12万 | $350.12万 | 3.75% |
| 281 |
PROVESuccinct
|
$0.2012 | $0.2015 | $0.1898 | $62.00万 | $3,777.06万 | 5.23% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.48 | $82.08 | $78.80 | $1,705.01万 | $1.60亿 | -0.79% |
| 612 |
PENGBPENGB
|
$58.81 | $61.47 | $57.73 | $12.97万 | — | -0.41% |
| 435 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $30.57万 | $4,815.86万 | 0.00% |
| 447 |
WCTWalletConnect Token
|
$0.0362 | $0.03674 | $0.0346 | $29.34万 | $1,769.77万 | 0.75% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 76 |
STRKStarknet
|
$0.04714 | $0.04845 | $0.04493 | $524.25万 | $3.56亿 | 3.20% |
| 201 |
PROMProm
|
$5.544 | $5.70 | $5.48 | $96.38万 | $1.02亿 | -1.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
莱特币 - 加密货币行情
Gitcoin - 加密货币行情
比特现金 - 数字货币市值
USDC - 数字货币市值
Gitcoin - BTC行情
Injective - 以太坊ETH价格
NEAR Protocol - 比特币行情
EUR - 比特币
Blur - 数字货币市值
MarsCoin - 比特币行情
Filecoin - 数字货币市值
Polkadot - BTC行情
Official Trump - 比特币行情
Worldcoin - 加密货币行情
Pyth Network - 币种排行
Arbitrum - 加密货币行情
波场 - 比特币行情
Polkadot - 以太坊ETH价格
Ondo - 比特币行情
比特现金 - 币种排行
Caldera - 加密货币行情
MegaETH - 比特币行情
Aster - 比特币
Initia - 以太坊ETH价格
Pepe - 比特币
MarsCoin - 比特币
狗币 - 加密货币行情
Sui - 数字货币市值
艾达币 - 以太坊ETH价格
NFP - 数字货币市值
Initia - 以太坊ETH价格
Celestia - 数字货币市值
Pudgy Penguins - 比特币
Hedera - 比特币行情
Ether.fi - BTC行情
Aster - 比特币
Initia - 以太坊ETH价格
瑞波币 - 比特币行情
MegaETH - 比特币
比特现金 - 加密货币行情