24H 最高$0.253
24H 最低$0.225
今日开盘$0.252
24H 成交量$25.16万
流通市值$719.37万
24H 涨跌额(-$0.02)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
LISTALista DAO
|
$0.077 | $0.0834 | $0.0732 | $49.02万 | $3,455.87万 | -2.78% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 296 |
MRNABModerna (bStocks Tokenized Sto
|
$220.04 | $225.00 | $212.71 | $83.37万 | $217.62万 | 1.89% |
| 467 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $41.85万 | $239.36万 | -0.21% |
| 210 |
COMPCompound
|
$20.6 | $22.00 | $20.35 | $152.85万 | $2.18亿 | -3.96% |
| 522 |
MTLMetal DAO
|
$0.2549 | $0.2728 | $0.2504 | $31.74万 | $2,553.90万 | -3.45% |
| 539 |
STEEM斯蒂姆币
|
$0.04696 | $0.05007 | $0.04634 | $29.28万 | $2,801.09万 | -2.79% |
| 449 |
SAPIENSapien
|
$0.05122 | $0.05676 | $0.0502 | $45.96万 | $1,371.01万 | -7.55% |
| 459 |
WINWINkLink
|
$0.00006437 | $0.00006754 | $0.00006292 | $43.63万 | $351.57万 | 0.58% |
| 204 |
PROVESuccinct
|
$0.1911 | $0.2065 | $0.1887 | $156.65万 | $3,932.85万 | -0.05% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.27 | $81.28 | $74.23 | $2,977.12万 | $1.61亿 | -5.58% |
| 627 |
PENGBPENGB
|
$54.32 | $60.03 | $53.87 | $16.60万 | — | -8.03% |
| 398 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $56.15万 | $4,827.11万 | -8.25% |
| 312 |
WCTWalletConnect Token
|
$0.03248 | $0.03724 | $0.03111 | $79.10万 | $1,795.00万 | -8.97% |
| 403 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 74 |
STRKStarknet
|
$0.04149 | $0.04801 | $0.03982 | $931.22万 | $3.59亿 | -10.43% |
| 206 |
PROMProm
|
$5.193 | $5.68 | $5.00 | $155.30万 | $1.02亿 | -6.67% |
| 424 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 253 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 590 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Arbitrum - 比特币行情
Celo - 币种排行
Ondo - 加密货币行情
BFUSD - BTC行情
Particle - 币种排行
Tokamak - 以太坊ETH价格
Aster - 以太坊ETH价格
Uniswap - 数字货币市值
MarsCoin - 以太坊ETH价格
Celestia - 加密货币行情
Chainlink - BTC行情
Horizen - 币种排行
Caldera - 数字货币市值
EUR - BTC行情
Ethena - 数字货币市值
Artificial - 加密货币行情
Gram - 比特币
Ethena - 比特币行情
Pendle - 币种排行
Falcon Finance - 以太坊ETH价格
Sui - 比特币
莱特币 - BTC行情
Plasma - 比特币
Katana - BTC行情
Pudgy Penguins - 加密货币行情
Initia - 比特币行情
Injective - BTC行情
Ethena - 数字货币市值
瑞波币 - 数字货币市值
Pendle - 比特币
Arbitrum - 币种排行
大零币 - BTC行情
Pendle - 数字货币市值
Virtuals - 以太坊ETH价格
应用链 - BTC行情
币安币 - 比特币
Starknet - 币种排行
United Stables - 币种排行
Sei - 币种排行
Aptos - 币种排行