24H 最高$0.0311
24H 最低$0.0267
今日开盘$0.0305
24H 成交量$342.10万
流通市值$2,132.27万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
LISTALista DAO
|
$0.0784 | $0.0799 | $0.0758 | $16.76万 | $3,413.59万 | -1.26% |
| 410 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 263 |
MRNABModerna (bStocks Tokenized Sto
|
$213.64 | $218.35 | $202.92 | $68.66万 | $222.59万 | 4.28% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $62.75 | $61.55 | $49.21万 | $238.47万 | -0.13% |
| 290 |
COMPCompound
|
$21.3 | $21.87 | $21.08 | $59.95万 | $2.17亿 | -0.14% |
| 381 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.26 | $38.26万 | $2,513.89万 | -2.13% |
| 536 |
STEEM斯蒂姆币
|
$0.04791 | $0.04999 | $0.0476 | $18.42万 | $2,772.73万 | -0.13% |
| 586 |
SAPIENSapien
|
$0.0547 | $0.0566 | $0.0544 | $14.34万 | $1,362.22万 | -2.50% |
| 459 |
WINWINkLink
|
$0.00006343 | $0.00006451 | $0.00006235 | $27.19万 | $350.12万 | -0.42% |
| 451 |
PROVESuccinct
|
$0.1915 | $0.1957 | $0.1898 | $27.91万 | $3,777.06万 | -1.69% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.31 | $82.66 | $79.00 | $1,618.15万 | $1.60亿 | -2.33% |
| 596 |
PENGBPENGB
|
$57.95 | $61.47 | $57.86 | $13.69万 | — | -2.96% |
| 474 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0298 | $24.72万 | $4,815.86万 | -2.59% |
| 524 |
WCTWalletConnect Token
|
$0.0354 | $0.03703 | $0.03506 | $19.55万 | $1,769.77万 | -4.35% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 74 |
STRKStarknet
|
$0.04578 | $0.04845 | $0.04517 | $564.95万 | $3.56亿 | -3.32% |
| 203 |
PROMProm
|
$5.533 | $5.82 | $5.48 | $105.71万 | $1.02亿 | -0.84% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
莱特币 - 数字货币市值
Filecoin - 比特币
RWUSD - 加密货币行情
达世币 - BTC行情
Tether Gold - 数字货币市值
大零币 - BTC行情
LayerZero - 数字货币市值
Avalanche - 币种排行
PAX Gold - 数字货币市值
Sei - 比特币行情
Internet - 以太坊ETH价格
Ethena - 币种排行
Midnight - 币种排行
恒星币 - 以太坊ETH价格
艾达币 - 比特币
Aster - 币种排行
LayerZero - BTC行情
Plume - 比特币行情
Katana - 比特币
狗币 - 加密货币行情
NEAR Protocol - 比特币行情
恒星币 - 比特币行情
Pudgy Penguins - 币种排行
Celo - 币种排行
Celestia - BTC行情
Celo - 数字货币市值
Optimism - 加密货币行情
比特币 - 比特币行情
莱特币 - 比特币行情
Nillion - 以太坊ETH价格
Gram - 数字货币市值
Optimism - 比特币行情
Bittensor - 数字货币市值
莱特币 - 比特币
Injective - BTC行情
Caldera - BTC行情
Gram - 币种排行
Tether Gold - 币种排行
Pepe - 加密货币行情
Renzo - 数字货币市值