24H 最高$9.16
24H 最低$8.56
今日开盘$8.963
24H 成交量$1,581.80万
流通市值$39.96亿
24H 涨跌额(-$0.31)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
LISTALista DAO
|
$0.0778 | $0.0798 | $0.0758 | $16.90万 | $3,413.59万 | -1.27% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$216.61 | $218.35 | $202.92 | $67.07万 | $222.59万 | 4.24% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $62.75 | $61.55 | $44.67万 | $238.47万 | -0.13% |
| 278 |
COMPCompound
|
$21.3 | $21.87 | $21.03 | $67.31万 | $2.17亿 | -0.14% |
| 401 |
MTLMetal DAO
|
$0.2612 | $0.2716 | $0.2598 | $35.42万 | $2,513.89万 | -2.86% |
| 511 |
STEEM斯蒂姆币
|
$0.04807 | $0.04999 | $0.04744 | $21.84万 | $2,772.73万 | -0.25% |
| 536 |
SAPIENSapien
|
$0.05395 | $0.0566 | $0.0539 | $19.31万 | $1,362.22万 | -3.49% |
| 534 |
WINWINkLink
|
$0.00006318 | $0.00006438 | $0.00006235 | $20.02万 | $350.12万 | -1.17% |
| 470 |
PROVESuccinct
|
$0.1926 | $0.1954 | $0.1898 | $26.58万 | $3,777.06万 | -0.72% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.25 | $82.66 | $78.91 | $1,680.63万 | $1.60亿 | -2.25% |
| 627 |
PENGBPENGB
|
$58.35 | $61.47 | $57.73 | $11.17万 | — | -4.17% |
| 438 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.46万 | $4,815.86万 | -2.28% |
| 510 |
WCTWalletConnect Token
|
$0.03477 | $0.03696 | $0.03476 | $21.89万 | $1,769.77万 | -5.10% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 75 |
STRKStarknet
|
$0.0458 | $0.04845 | $0.04493 | $561.52万 | $3.56亿 | -2.14% |
| 187 |
PROMProm
|
$5.555 | $5.82 | $5.48 | $119.75万 | $1.02亿 | -1.07% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Hedera - BTC行情
Haedal - BTC行情
达世币 - 数字货币市值
Avalanche - 数字货币市值
Sui - 加密货币行情
Tokamak - 比特币
Hyperliquid - 比特币
NFP - BTC行情
Renzo - 以太坊ETH价格
Tokamak - 比特币
Haedal - 加密货币行情
Falcon Finance - 数字货币市值
Tutorial - 数字货币市值
Plasma - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 比特币
United Stables - 比特币行情
Tether Gold - 比特币行情
Tokamak - 币种排行
Filecoin - 数字货币市值
波场 - BTC行情
Falcon Finance - 币种排行
PAX Gold - 比特币
PAX Gold - 加密货币行情
Caldera - 比特币行情
Gitcoin - BTC行情
Solana - 数字货币市值
Avalanche - 加密货币行情
达世币 - 数字货币市值
Sei - BTC行情
Artificial - 比特币行情
达世币 - 比特币
Celo - 数字货币市值
Plasma - 比特币行情
艾达币 - 比特币行情
RWUSD - 以太坊ETH价格
Haedal - 以太坊ETH价格
Worldcoin - 数字货币市值
USD1 - 加密货币行情