24H 最高$3.45
24H 最低$3.28
今日开盘$3.425
24H 成交量$30.93万
流通市值$2,469.57万
24H 涨跌额(-$0.07)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
LISTALista DAO
|
$0.0789 | $0.0798 | $0.0758 | $18.52万 | $3,413.59万 | 0.00% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 270 |
MRNABModerna (bStocks Tokenized Sto
|
$217.3 | $218.35 | $202.92 | $69.90万 | $222.59万 | 6.14% |
| 369 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.75 | $61.55 | $40.87万 | $238.47万 | 0.08% |
| 288 |
COMPCompound
|
$21.34 | $21.87 | $21.03 | $62.87万 | $2.17亿 | -1.16% |
| 418 |
MTLMetal DAO
|
$0.2613 | $0.2716 | $0.2598 | $33.45万 | $2,513.89万 | -3.47% |
| 510 |
STEEM斯蒂姆币
|
$0.04822 | $0.04999 | $0.04744 | $22.09万 | $2,772.73万 | -1.55% |
| 533 |
SAPIENSapien
|
$0.05411 | $0.0565 | $0.0538 | $20.28万 | $1,362.22万 | -3.03% |
| 554 |
WINWINkLink
|
$0.00006348 | $0.00006433 | $0.00006235 | $18.29万 | $350.12万 | -0.58% |
| 421 |
PROVESuccinct
|
$0.1952 | $0.1976 | $0.1898 | $32.97万 | $3,777.06万 | 0.93% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.69 | $82.66 | $78.91 | $1,568.83万 | $1.60亿 | -2.82% |
| 621 |
PENGBPENGB
|
$59.12 | $61.47 | $57.73 | $11.91万 | — | -2.28% |
| 442 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.23万 | $4,815.86万 | -2.91% |
| 500 |
WCTWalletConnect Token
|
$0.03486 | $0.03674 | $0.0346 | $23.63万 | $1,769.77万 | -4.94% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 77 |
STRKStarknet
|
$0.04628 | $0.04845 | $0.04493 | $541.41万 | $3.56亿 | -2.63% |
| 205 |
PROMProm
|
$5.555 | $5.72 | $5.48 | $95.33万 | $1.02亿 | -1.94% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
BFUSD - BTC行情
Internet - BTC行情
Nillion - 数字货币市值
Plume - 数字货币市值
Avalanche - 比特币
Optimism - 以太坊ETH价格
Arbitrum - 数字货币市值
Solana - 以太坊ETH价格
Artificial - 加密货币行情
Optimism - 加密货币行情
Filecoin - 币种排行
Aptos - 数字货币市值
Raydium - BTC行情
Worldcoin - 以太坊ETH价格
恒星币 - 加密货币行情
Ripple USD - BTC行情
MegaETH - 数字货币市值
Uniswap - 比特币
达世币 - 币种排行
Bubblemaps - 数字货币市值
Raydium - 数字货币市值
大零币 - 以太坊ETH价格
币安币 - 加密货币行情
Sui - 加密货币行情
Sui - 数字货币市值
Tutorial - BTC行情
LayerZero - 比特币
Pudgy Penguins - 加密货币行情
比特现金 - 币种排行
Plasma - BTC行情
Pump.fun - BTC行情
NFP - 以太坊ETH价格
Filecoin - 比特币行情
NFP - 币种排行
LITEB - 加密货币行情
Worldcoin - 比特币
Zama - 币种排行
Chainlink - BTC行情
Sei - BTC行情
United Stables - 加密货币行情