24H 最高$0.7128
24H 最低$0.6924
今日开盘$0.7126
24H 成交量$626.16万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $19.50万 | $3,413.59万 | 0.63% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 264 |
MRNABModerna (bStocks Tokenized Sto
|
$219.1 | $220.03 | $202.92 | $71.49万 | $222.59万 | 7.05% |
| 370 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $40.82万 | $238.47万 | 0.16% |
| 283 |
COMPCompound
|
$21.59 | $21.87 | $21.03 | $64.44万 | $2.17亿 | 0.00% |
| 425 |
MTLMetal DAO
|
$0.2634 | $0.2715 | $0.2598 | $33.11万 | $2,513.89万 | -2.73% |
| 511 |
STEEM斯蒂姆币
|
$0.04862 | $0.04999 | $0.04744 | $22.18万 | $2,772.73万 | -0.39% |
| 528 |
SAPIENSapien
|
$0.0545 | $0.0565 | $0.0538 | $20.62万 | $1,362.22万 | -2.50% |
| 545 |
WINWINkLink
|
$0.0000641 | $0.00006452 | $0.00006235 | $19.32万 | $350.12万 | 0.99% |
| 416 |
PROVESuccinct
|
$0.1946 | $0.1976 | $0.1898 | $33.96万 | $3,777.06万 | 0.47% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80 | $82.59 | $78.91 | $1,575.26万 | $1.60亿 | -3.05% |
| 614 |
PENGBPENGB
|
$58.99 | $61.47 | $57.73 | $12.78万 | — | -3.45% |
| 436 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $31.19万 | $4,815.86万 | -2.27% |
| 497 |
WCTWalletConnect Token
|
$0.03526 | $0.03674 | $0.0346 | $24.65万 | $1,769.77万 | -3.66% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 79 |
STRKStarknet
|
$0.04661 | $0.04845 | $0.04493 | $516.97万 | $3.56亿 | -2.96% |
| 204 |
PROMProm
|
$5.585 | $5.72 | $5.48 | $96.73万 | $1.02亿 | -1.55% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
USD1 - 加密货币行情
Bubblemaps - 比特币
United Stables - 币种排行
MarsCoin - 数字货币市值
RWUSD - 数字货币市值
Artificial Inu - 比特币行情
Blur - 数字货币市值
比特币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Quant - 比特币行情
Ethena - 比特币
NFP - 数字货币市值
Caldera - 比特币
艾达币 - 以太坊ETH价格
Aave - 数字货币市值
Optimism - 币种排行
Caldera - 币种排行
MegaETH - 数字货币市值
大零币 - 数字货币市值
Tether Gold - 以太坊ETH价格
比特币 - 以太坊ETH价格
Haedal - 比特币
Quant - 比特币
QQQB - 以太坊ETH价格
Injective - 币种排行
Pepe - 数字货币市值
StraitsX XUSD - 比特币行情
BFUSD - 比特币行情
狗币 - 比特币行情
RWUSD - 加密货币行情
USD1 - 比特币
LITEB - 数字货币市值
Plasma - 比特币
MarsCoin - 数字货币市值
NFP - 比特币行情
Plume - 币种排行
恒星币 - 以太坊ETH价格
比特现金 - BTC行情
United Stables - BTC行情
Bubblemaps - BTC行情