24H 最高$0.763
24H 最低$0.729
今日开盘$0.756
24H 成交量$9.35万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LISTALista DAO
|
$0.0779 | $0.0799 | $0.0758 | $17.19万 | $3,413.59万 | -1.77% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 270 |
MRNABModerna (bStocks Tokenized Sto
|
$213.54 | $218.35 | $202.92 | $68.64万 | $222.59万 | 3.95% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.75 | $61.55 | $49.20万 | $238.47万 | -0.21% |
| 293 |
COMPCompound
|
$21.09 | $21.87 | $21.08 | $60.28万 | $2.17亿 | -1.50% |
| 384 |
MTLMetal DAO
|
$0.2604 | $0.2716 | $0.2598 | $38.12万 | $2,513.89万 | -2.58% |
| 524 |
STEEM斯蒂姆币
|
$0.04768 | $0.04999 | $0.04744 | $19.97万 | $2,772.73万 | -0.69% |
| 584 |
SAPIENSapien
|
$0.0542 | $0.0566 | $0.0542 | $14.76万 | $1,362.22万 | -3.39% |
| 449 |
WINWINkLink
|
$0.00006315 | $0.00006451 | $0.00006235 | $28.34万 | $350.12万 | -0.86% |
| 451 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $28.09万 | $3,777.06万 | -2.20% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$78.96 | $82.66 | $78.91 | $1,632.93万 | $1.60亿 | -2.64% |
| 601 |
PENGBPENGB
|
$57.9 | $61.47 | $57.73 | $13.68万 | — | -3.39% |
| 471 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0298 | $26.13万 | $4,815.86万 | -3.56% |
| 526 |
WCTWalletConnect Token
|
$0.03503 | $0.03703 | $0.03503 | $19.66万 | $1,769.77万 | -5.27% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 74 |
STRKStarknet
|
$0.0453 | $0.04845 | $0.04516 | $561.57万 | $3.56亿 | -4.39% |
| 200 |
PROMProm
|
$5.514 | $5.82 | $5.48 | $107.62万 | $1.02亿 | -0.85% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Caldera - 币种排行
Tether Gold - 币种排行
United Stables - 比特币
Gram - 数字货币市值
RWUSD - BTC行情
Zama - 以太坊ETH价格
MyShell - 币种排行
Artificial Inu - 加密货币行情
Haedal - 数字货币市值
币安币 - 币种排行
USDC - BTC行情
Celo - 比特币
币安币 - 以太坊ETH价格
LayerZero - 币种排行
Shiba Inu - 加密货币行情
Initia - 比特币行情
艾达币 - BTC行情
Artificial Inu - 币种排行
Initia - 币种排行
USDC - BTC行情
Plume - 数字货币市值
MarsCoin - 以太坊ETH价格
Pump.fun - 比特币行情
MyShell - BTC行情
比特现金 - 币种排行
LayerZero - 数字货币市值
MyShell - 比特币行情
Bubblemaps - BTC行情
Tutorial - 币种排行
Starknet - 比特币行情
Pudgy Penguins - 数字货币市值
莱特币 - 数字货币市值
Aptos - 比特币行情
Shiba Inu - 比特币行情
Optimism - 数字货币市值
Caldera - BTC行情
Aave - 比特币行情
EUR - 比特币
牛来 - 币种排行
波场 - 比特币行情