24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,315.71万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
LISTALista DAO
|
$0.0791 | $0.0799 | $0.0758 | $15.86万 | $3,413.59万 | -0.50% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$215.07 | $218.35 | $202.92 | $69.68万 | $222.59万 | 4.40% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $46.98万 | $238.47万 | -0.37% |
| 293 |
COMPCompound
|
$21.65 | $21.87 | $21.26 | $56.99万 | $2.17亿 | 1.31% |
| 385 |
MTLMetal DAO
|
$0.2668 | $0.2716 | $0.266 | $37.66万 | $2,513.89万 | -0.41% |
| 515 |
STEEM斯蒂姆币
|
$0.04885 | $0.04999 | $0.04771 | $19.85万 | $2,772.73万 | 1.71% |
| 602 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0548 | $12.84万 | $1,362.22万 | -0.36% |
| 461 |
WINWINkLink
|
$0.00006346 | $0.00006451 | $0.00006235 | $26.55万 | $350.12万 | -0.41% |
| 453 |
PROVESuccinct
|
$0.1928 | $0.1959 | $0.1909 | $27.05万 | $3,777.06万 | -1.08% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.18 | $82.66 | $79.37 | $1,560.01万 | $1.60亿 | -0.78% |
| 589 |
PENGBPENGB
|
$59.37 | $61.47 | $57.95 | $13.46万 | — | -0.42% |
| 488 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0303 | $22.30万 | $4,815.86万 | -0.33% |
| 490 |
WCTWalletConnect Token
|
$0.0361 | $0.03747 | $0.03569 | $21.87万 | $1,769.77万 | -2.30% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 72 |
STRKStarknet
|
$0.04674 | $0.04845 | $0.04541 | $562.13万 | $3.56亿 | 0.34% |
| 200 |
PROMProm
|
$5.613 | $5.82 | $5.54 | $105.98万 | $1.02亿 | 0.32% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Injective - 加密货币行情
EUR - BTC行情
大零币 - 数字货币市值
USD.AI - 币种排行
Chainlink - 数字货币市值
Blur - BTC行情
Raydium - 数字货币市值
莱特币 - 数字货币市值
Aster - 比特币
USD1 - 比特币
以太坊 - 比特币行情
MyShell - 数字货币市值
Bubblemaps - 币种排行
Caldera - 比特币行情
牛来 - 加密货币行情
币安币 - BTC行情
Celestia - 币种排行
Katana - BTC行情
Huma Finance - 加密货币行情
Chainlink - 比特币
达世币 - 币种排行
United Stables - 比特币行情
Tokamak - 数字货币市值
莱特币 - 加密货币行情
Celo - 比特币
达世币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
First Digital - 数字货币市值
Ripple USD - BTC行情
Aster - BTC行情
Hyperliquid - 以太坊ETH价格
NFP - 币种排行
比特现金 - 币种排行
LITEB - 加密货币行情
波场 - 比特币行情
Filecoin - 数字货币市值
USDC - 加密货币行情
Haedal - 币种排行
Solana - 以太坊ETH价格