24H 最高$0.2657
24H 最低$0.2519
今日开盘$0.2617
24H 成交量$32.96万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
LISTALista DAO
|
$0.079 | $0.0798 | $0.0758 | $17.53万 | $3,413.59万 | -0.25% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$215.38 | $218.35 | $202.92 | $67.86万 | $222.59万 | 5.15% |
| 345 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.75 | $61.55 | $47.09万 | $238.47万 | -0.34% |
| 287 |
COMPCompound
|
$21.31 | $21.87 | $21.03 | $63.16万 | $2.17亿 | -0.28% |
| 388 |
MTLMetal DAO
|
$0.2618 | $0.2716 | $0.2598 | $37.42万 | $2,513.89万 | -2.46% |
| 516 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.21万 | $2,772.73万 | -0.35% |
| 548 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $18.09万 | $1,362.22万 | -3.21% |
| 480 |
WINWINkLink
|
$0.00006349 | $0.00006451 | $0.00006235 | $25.09万 | $350.12万 | 0.84% |
| 455 |
PROVESuccinct
|
$0.1923 | $0.1956 | $0.1898 | $27.68万 | $3,777.06万 | -1.28% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.39 | $82.66 | $78.91 | $1,630.87万 | $1.60亿 | -2.39% |
| 600 |
PENGBPENGB
|
$58.19 | $61.47 | $57.73 | $13.65万 | — | -3.15% |
| 460 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $27.43万 | $4,815.86万 | -3.24% |
| 528 |
WCTWalletConnect Token
|
$0.03512 | $0.03696 | $0.0348 | $20.31万 | $1,769.77万 | -4.33% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 77 |
STRKStarknet
|
$0.04575 | $0.04845 | $0.04493 | $550.61万 | $3.56亿 | -1.59% |
| 187 |
PROMProm
|
$5.613 | $5.82 | $5.48 | $118.17万 | $1.02亿 | 0.63% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
恒星币 - 加密货币行情
Initia - 加密货币行情
Hyperliquid - 比特币行情
Pepe - 数字货币市值
比特现金 - BTC行情
Shiba Inu - 币种排行
BFUSD - 币种排行
大零币 - 以太坊ETH价格
NFP - 比特币行情
Ether.fi - 以太坊ETH价格
Filecoin - 以太坊ETH价格
USDC - 以太坊ETH价格
Internet - 加密货币行情
MegaETH - 数字货币市值
Midnight - BTC行情
Solana - 加密货币行情
Bubblemaps - 比特币
QQQB - 币种排行
USD1 - 比特币
Ripple USD - 以太坊ETH价格
Celestia - 比特币
Renzo - 币种排行
莱特币 - 以太坊ETH价格
Gram - 数字货币市值
Hyperliquid - 币种排行
Bubblemaps - 比特币行情
Arbitrum - 币种排行
Artificial Inu - 以太坊ETH价格
Ripple USD - 币种排行
Bubblemaps - 比特币行情
大零币 - 数字货币市值
Artificial - 以太坊ETH价格
Chainlink - 币种排行
以太坊 - 数字货币市值
Caldera - 币种排行
比特现金 - 数字货币市值
以太坊 - 数字货币市值
RWUSD - 数字货币市值
Internet - 比特币
Haedal - 以太坊ETH价格