24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
LISTALista DAO
|
$0.0815 | $0.0816 | $0.077 | $19.26万 | $3,455.87万 | 5.30% |
| 422 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 240 |
MRNABModerna (bStocks Tokenized Sto
|
$218.14 | $225.00 | $211.50 | $80.11万 | $217.62万 | 1.46% |
| 408 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.99 | $62.87 | $61.50 | $36.18万 | $239.36万 | 0.31% |
| 232 |
COMPCompound
|
$21.78 | $21.98 | $21.03 | $83.94万 | $2.18亿 | 1.59% |
| 429 |
MTLMetal DAO
|
$0.2721 | $0.2728 | $0.2598 | $33.19万 | $2,553.90万 | 1.53% |
| 517 |
STEEM斯蒂姆币
|
$0.04984 | $0.05007 | $0.04744 | $22.65万 | $2,801.09万 | 1.88% |
| 491 |
SAPIENSapien
|
$0.05636 | $0.05676 | $0.0538 | $25.76万 | $1,371.01万 | 2.85% |
| 484 |
WINWINkLink
|
$0.00006598 | $0.00006652 | $0.00006235 | $26.42万 | $351.57万 | 5.08% |
| 194 |
PROVESuccinct
|
$0.1979 | $0.2065 | $0.1898 | $104.02万 | $3,932.85万 | 2.75% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.33 | $82.08 | $78.80 | $1,982.14万 | $1.61亿 | 0.93% |
| 621 |
PENGBPENGB
|
$59.07 | $61.47 | $57.73 | $12.50万 | — | -0.02% |
| 435 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.17万 | $4,827.11万 | 1.65% |
| 402 |
WCTWalletConnect Token
|
$0.0364 | $0.03724 | $0.0346 | $37.07万 | $1,795.00万 | 1.88% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 77 |
STRKStarknet
|
$0.04676 | $0.04845 | $0.04493 | $564.37万 | $3.59亿 | 2.14% |
| 201 |
PROMProm
|
$5.631 | $5.70 | $5.48 | $99.43万 | $1.02亿 | 1.39% |
| 336 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Midnight - 币种排行
Plasma - 币种排行
牛来 - 币种排行
Polkadot - 比特币
Particle - BTC行情
Ripple USD - 数字货币市值
Celo - 加密货币行情
Uniswap - 加密货币行情
LITEB - 加密货币行情
First Digital - 比特币行情
JasmyCoin - 比特币
Artificial Inu - 币种排行
Pudgy Penguins - 加密货币行情
United Stables - 数字货币市值
Ether.fi - BTC行情
瑞波币 - BTC行情
Ethena - 以太坊ETH价格
Sei - 比特币
艾达币 - 数字货币市值
Tokamak - 以太坊ETH价格
Katana - BTC行情
Ethena - 比特币行情
Aster - 以太坊ETH价格
Midnight - 比特币行情
瑞波币 - 币种排行
Solana - 加密货币行情
Hyperliquid - BTC行情
Internet - 比特币
Bubblemaps - 比特币
Official Trump - 币种排行
莱特币 - 数字货币市值
Quant - BTC行情
Nillion - 加密货币行情
Arbitrum - 数字货币市值
Aster - 加密货币行情
Ondo - 数字货币市值
Haedal - 以太坊ETH价格
Gitcoin - 币种排行
Blur - 比特币
Plume - 币种排行