24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.02213
24H 成交量$9.12万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $17.35万 | $3,413.59万 | 0.51% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$216.54 | $218.35 | $202.92 | $67.05万 | $222.59万 | 4.90% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.46万 | $238.47万 | -0.21% |
| 283 |
COMPCompound
|
$21.47 | $21.87 | $21.03 | $65.43万 | $2.17亿 | 0.33% |
| 391 |
MTLMetal DAO
|
$0.2637 | $0.2716 | $0.2598 | $37.04万 | $2,513.89万 | -1.97% |
| 509 |
STEEM斯蒂姆币
|
$0.04823 | $0.04999 | $0.04744 | $21.73万 | $2,772.73万 | -0.08% |
| 542 |
SAPIENSapien
|
$0.0548 | $0.0566 | $0.0539 | $18.61万 | $1,362.22万 | -2.49% |
| 528 |
WINWINkLink
|
$0.00006323 | $0.00006438 | $0.00006235 | $20.43万 | $350.12万 | -0.33% |
| 466 |
PROVESuccinct
|
$0.1932 | $0.1956 | $0.1898 | $27.05万 | $3,777.06万 | -0.97% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.79 | $82.66 | $78.91 | $1,641.74万 | $1.60亿 | -2.03% |
| 599 |
PENGBPENGB
|
$59.11 | $61.47 | $57.73 | $13.80万 | — | -1.93% |
| 461 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $27.56万 | $4,815.86万 | -1.94% |
| 524 |
WCTWalletConnect Token
|
$0.03531 | $0.03696 | $0.0348 | $20.87万 | $1,769.77万 | -3.81% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 77 |
STRKStarknet
|
$0.0465 | $0.04845 | $0.04493 | $551.63万 | $3.56亿 | -0.09% |
| 188 |
PROMProm
|
$5.626 | $5.82 | $5.48 | $116.32万 | $1.02亿 | 0.29% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Midnight - 比特币行情
Chainlink - 比特币行情
Quant - 币种排行
Hyperliquid - 比特币行情
Solana - 币种排行
Solana - 以太坊ETH价格
Aave - BTC行情
Quant - 比特币
Starknet - 加密货币行情
Gitcoin - 加密货币行情
Ether.fi - 加密货币行情
MyShell - 币种排行
Starknet - 加密货币行情
NEAR Protocol - 比特币行情
比特现金 - BTC行情
比特币 - 币种排行
Shiba Inu - 以太坊ETH价格
Aster - 比特币行情
LITEB - 加密货币行情
StraitsX XUSD - 币种排行
Polkadot - 比特币行情
Tutorial - 比特币行情
Internet - 比特币
Aave - 比特币
瑞波币 - 比特币
Injective - 数字货币市值
QQQB - 加密货币行情
Pepe - BTC行情
BFUSD - 比特币行情
Filecoin - 币种排行
PAX Gold - 加密货币行情
Katana - BTC行情
Tutorial - 比特币行情
狗币 - 比特币行情
Ethena - 比特币行情
Ethena - 比特币行情
以太坊 - 币种排行
NFP - 加密货币行情
Optimism - 加密货币行情
Aave - 币种排行