24H 最高$0.7162
24H 最低$0.686
今日开盘$0.6992
24H 成交量$242.20万
流通市值$5.67亿
24H 涨跌额(-$0.01)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
LISTALista DAO
|
$0.0794 | $0.0799 | $0.0758 | $16.29万 | $3,413.59万 | -0.13% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$216.04 | $218.35 | $202.92 | $69.90万 | $222.59万 | 5.05% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.75 | $61.55 | $46.98万 | $238.47万 | -0.43% |
| 293 |
COMPCompound
|
$21.59 | $21.87 | $21.26 | $56.84万 | $2.17亿 | 0.94% |
| 384 |
MTLMetal DAO
|
$0.2654 | $0.2716 | $0.2653 | $37.77万 | $2,513.89万 | -0.79% |
| 522 |
STEEM斯蒂姆币
|
$0.04867 | $0.04999 | $0.04771 | $18.81万 | $2,772.73万 | 1.50% |
| 600 |
SAPIENSapien
|
$0.0558 | $0.0566 | $0.0548 | $12.96万 | $1,362.22万 | -0.71% |
| 449 |
WINWINkLink
|
$0.00006382 | $0.00006451 | $0.00006235 | $27.65万 | $350.12万 | -0.69% |
| 454 |
PROVESuccinct
|
$0.1922 | $0.1959 | $0.1909 | $27.11万 | $3,777.06万 | -1.08% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.04 | $82.66 | $79.37 | $1,545.99万 | $1.60亿 | -0.95% |
| 590 |
PENGBPENGB
|
$59.31 | $61.47 | $57.95 | $13.46万 | — | -0.62% |
| 487 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0303 | $22.55万 | $4,815.86万 | -0.65% |
| 508 |
WCTWalletConnect Token
|
$0.03589 | $0.03747 | $0.03569 | $20.86万 | $1,769.77万 | -3.26% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 72 |
STRKStarknet
|
$0.0466 | $0.04845 | $0.04541 | $567.87万 | $3.56亿 | -0.68% |
| 200 |
PROMProm
|
$5.579 | $5.82 | $5.54 | $107.01万 | $1.02亿 | -0.55% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Tokamak - 比特币
Celestia - BTC行情
USDC - 以太坊ETH价格
Tokamak - 加密货币行情
Filecoin - BTC行情
Plasma - 以太坊ETH价格
Tether Gold - 比特币行情
达世币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Caldera - 数字货币市值
Bittensor - 比特币
Uniswap - 比特币行情
比特现金 - 加密货币行情
币安币 - 加密货币行情
Tutorial - 数字货币市值
Starknet - 币种排行
大零币 - 比特币
Midnight - 比特币行情
Starknet - 数字货币市值
Nillion - 加密货币行情
Nillion - BTC行情
Bittensor - 数字货币市值
Filecoin - 币种排行
Tutorial - 加密货币行情
Pump.fun - 比特币
Chainlink - 加密货币行情
波场 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Bittensor - 加密货币行情
Aave - 加密货币行情
Gitcoin - 加密货币行情
Celo - 币种排行
Official Trump - 比特币行情
Plume - 以太坊ETH价格
Haedal - 以太坊ETH价格
Quant - 币种排行
Pepe - 比特币行情
QQQB - 数字货币市值
Renzo - 数字货币市值
Filecoin - 比特币行情