24H 最高$0.2101
24H 最低$0.1956
今日开盘$0.2073
24H 成交量$2,330.73万
流通市值$77.48亿
24H 涨跌额(-$0.01)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
LISTALista DAO
|
$0.0791 | $0.0798 | $0.0758 | $17.39万 | $3,413.59万 | -0.50% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$215.29 | $218.35 | $202.92 | $67.82万 | $222.59万 | 5.24% |
| 345 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.75 | $61.55 | $47.06万 | $238.47万 | -0.38% |
| 285 |
COMPCompound
|
$21.39 | $21.87 | $21.03 | $63.68万 | $2.17亿 | 0.09% |
| 390 |
MTLMetal DAO
|
$0.2624 | $0.2716 | $0.2598 | $37.26万 | $2,513.89万 | -2.49% |
| 515 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.21万 | $2,772.73万 | -0.35% |
| 547 |
SAPIENSapien
|
$0.0544 | $0.0566 | $0.0539 | $18.25万 | $1,362.22万 | -3.20% |
| 479 |
WINWINkLink
|
$0.0000635 | $0.00006451 | $0.00006235 | $25.11万 | $350.12万 | 0.83% |
| 462 |
PROVESuccinct
|
$0.1927 | $0.1956 | $0.1898 | $27.12万 | $3,777.06万 | -1.33% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.49 | $82.66 | $78.91 | $1,630.76万 | $1.60亿 | -2.30% |
| 600 |
PENGBPENGB
|
$58.36 | $61.47 | $57.73 | $13.64万 | — | -2.90% |
| 458 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $27.51万 | $4,815.86万 | -2.91% |
| 527 |
WCTWalletConnect Token
|
$0.0352 | $0.03696 | $0.0348 | $20.38万 | $1,769.77万 | -4.35% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 77 |
STRKStarknet
|
$0.04591 | $0.04845 | $0.04493 | $549.77万 | $3.56亿 | -1.33% |
| 188 |
PROMProm
|
$5.604 | $5.82 | $5.48 | $117.94万 | $1.02亿 | 0.20% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Caldera - 币种排行
USD.AI - 数字货币市值
Pepe - 加密货币行情
LayerZero - 加密货币行情
比特现金 - BTC行情
艾达币 - 币种排行
Celo - 数字货币市值
Gitcoin - 币种排行
USDC - 比特币行情
Celestia - 币种排行
Nillion - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
狗币 - BTC行情
Ripple USD - 币种排行
Artificial - 以太坊ETH价格
Avalanche - 加密货币行情
MegaETH - 数字货币市值
USDC - 比特币
Tokamak - 以太坊ETH价格
LITEB - 比特币
以太坊 - 加密货币行情
Pepe - 加密货币行情
Haedal - 数字货币市值
Celo - 币种排行
Raydium - 比特币行情
Gram - 币种排行
Blur - 以太坊ETH价格
Sei - 币种排行
Filecoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Blur - 数字货币市值
比特现金 - 币种排行
PAX Gold - BTC行情
波场 - 加密货币行情
NFP - BTC行情
Plume - 数字货币市值
瑞波币 - 比特币行情
Sui - BTC行情
Renzo - 币种排行
Katana - 比特币行情