24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,185.88万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.0732 | $50.32万 | $3,455.87万 | 0.00% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$222.05 | $225.00 | $213.91 | $99.16万 | $217.62万 | 2.37% |
| 474 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.87 | $61.50 | $41.75万 | $239.36万 | -0.16% |
| 204 |
COMPCompound
|
$20.05 | $22.00 | $19.40 | $178.69万 | $2.18亿 | -6.96% |
| 525 |
MTLMetal DAO
|
$0.2607 | $0.2728 | $0.2504 | $31.93万 | $2,553.90万 | -1.03% |
| 536 |
STEEM斯蒂姆币
|
$0.04771 | $0.05007 | $0.04634 | $30.29万 | $2,801.09万 | -1.04% |
| 473 |
SAPIENSapien
|
$0.0517 | $0.05676 | $0.0502 | $41.84万 | $1,371.01万 | -5.74% |
| 456 |
WINWINkLink
|
$0.00006662 | $0.00006754 | $0.00006292 | $45.51万 | $351.57万 | 5.56% |
| 177 |
PROVESuccinct
|
$0.1835 | $0.2065 | $0.1657 | $210.67万 | $3,932.85万 | -5.07% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.04 | $81.28 | $74.23 | $3,207.18万 | $1.61亿 | -3.53% |
| 624 |
PENGBPENGB
|
$55.24 | $60.03 | $53.87 | $16.47万 | — | -6.48% |
| 407 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $55.92万 | $4,827.11万 | -5.59% |
| 305 |
WCTWalletConnect Token
|
$0.03298 | $0.03724 | $0.03111 | $84.29万 | $1,795.00万 | -6.78% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 74 |
STRKStarknet
|
$0.04333 | $0.04801 | $0.03982 | $987.53万 | $3.59亿 | -7.43% |
| 213 |
PROMProm
|
$5.532 | $5.65 | $5.00 | $163.76万 | $1.02亿 | -1.92% |
| 433 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Tether Gold - 数字货币市值
恒星币 - 比特币
Zama - BTC行情
EUR - 加密货币行情
Ripple USD - 比特币行情
Celo - 以太坊ETH价格
LayerZero - BTC行情
Injective - 加密货币行情
艾达币 - 以太坊ETH价格
Ripple USD - 比特币
应用链 - 以太坊ETH价格
Celestia - 比特币
币安币 - 币种排行
牛来 - BTC行情
Katana - 数字货币市值
Aave - 加密货币行情
PAX Gold - BTC行情
Ether.fi - 比特币
Pump.fun - 以太坊ETH价格
Horizen - 以太坊ETH价格
达世币 - 币种排行
USD.AI - 币种排行
Pepe - 比特币行情
Artificial Inu - BTC行情
Filecoin - BTC行情
Artificial Inu - 加密货币行情
Shiba Inu - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Avalanche - 币种排行
First Digital - 比特币行情
Arbitrum - BTC行情
Internet - 比特币
Hyperliquid - 以太坊ETH价格
Aster - 以太坊ETH价格
Artificial - 币种排行
First Digital - 比特币
NEAR Protocol - 比特币行情
Nillion - 数字货币市值
THORChain - BTC行情