24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1471
24H 成交量$70.82万
流通市值$1,662.12万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LISTALista DAO
|
$0.0802 | $0.0834 | $0.077 | $30.76万 | $3,455.87万 | 1.65% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 233 |
MRNABModerna (bStocks Tokenized Sto
|
$221.8 | $225.00 | $211.50 | $81.39万 | $217.62万 | 3.58% |
| 505 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62 | $62.87 | $61.50 | $24.19万 | $239.36万 | 0.21% |
| 186 |
COMPCompound
|
$21.7 | $22.00 | $21.03 | $114.81万 | $2.18亿 | 0.32% |
| 444 |
MTLMetal DAO
|
$0.2713 | $0.2728 | $0.2598 | $31.78万 | $2,553.90万 | 0.48% |
| 520 |
STEEM斯蒂姆币
|
$0.04966 | $0.05007 | $0.04744 | $22.47万 | $2,801.09万 | 0.34% |
| 498 |
SAPIENSapien
|
$0.05509 | $0.05676 | $0.0538 | $24.98万 | $1,371.01万 | -1.27% |
| 467 |
WINWINkLink
|
$0.00006669 | $0.00006754 | $0.00006292 | $28.93万 | $351.57万 | 5.37% |
| 183 |
PROVESuccinct
|
$0.1978 | $0.2065 | $0.1898 | $119.64万 | $3,932.85万 | 2.33% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.26 | $82.08 | $78.75 | $1,869.80万 | $1.61亿 | -1.50% |
| 620 |
PENGBPENGB
|
$58.37 | $61.47 | $57.73 | $12.77万 | — | -3.68% |
| 430 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $33.83万 | $4,827.11万 | -1.62% |
| 393 |
WCTWalletConnect Token
|
$0.03594 | $0.03724 | $0.0346 | $38.44万 | $1,795.00万 | -0.99% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 79 |
STRKStarknet
|
$0.04599 | $0.04845 | $0.04493 | $540.92万 | $3.59亿 | -2.44% |
| 200 |
PROMProm
|
$5.526 | $5.70 | $5.48 | $100.70万 | $1.02亿 | -1.81% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Tokamak - 数字货币市值
波场 - 数字货币市值
波场 - 币种排行
Aave - 币种排行
Celo - BTC行情
Aster - 币种排行
Filecoin - 以太坊ETH价格
Starknet - 币种排行
MarsCoin - 比特币
Avalanche - 数字货币市值
恒星币 - 币种排行
大零币 - 加密货币行情
Tether Gold - 比特币
Uniswap - 比特币
Plasma - 比特币行情
Tokamak - 比特币行情
Internet - 币种排行
Official Trump - 币种排行
Raydium - BTC行情
Aptos - BTC行情
Ethena - 比特币行情
Quant - 数字货币市值
Celo - 比特币行情
Hedera - 数字货币市值
Particle - 加密货币行情
Huma Finance - 加密货币行情
Artificial Inu - 以太坊ETH价格
Injective - 数字货币市值
Polkadot - 比特币
Aave - 加密货币行情
Hedera - BTC行情
瑞波币 - BTC行情
Hedera - 以太坊ETH价格
Worldcoin - 比特币
Katana - 比特币
USDC - 数字货币市值
Ether.fi - 以太坊ETH价格
USD1 - BTC行情
Quant - BTC行情
Gitcoin - 以太坊ETH价格