24H 最高$138.00
24H 最低$115.23
今日开盘$132.04
24H 成交量$3,725.59万
流通市值$21.14亿
24H 涨跌额(-$12.20)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
BittensorTAO
$229.5 -9.15%
First Digital USDFDUSD
$0.9976 -0.08%
SpaceX (bStocks Tokenized StocSPCXB
$139.26 -2.78%
Particle Network
$0.0582 +48.85%
Semicon Bull 3X ETF (bStocks TSOXLB
$84.41 -14.88%
Pump.fun
$0.0039 -11.40%
Circle Internet Group (bStocksCRCLB
$75.22 -5.46%
SanDisk (bStocks Tokenized StoSNDKB
$1269.94 -6.10%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
LISTALista DAO
|
$0.0774 | $0.0834 | $0.0732 | $49.04万 | $3,455.87万 | -1.78% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 297 |
MRNABModerna (bStocks Tokenized Sto
|
$219.65 | $225.00 | $212.71 | $83.32万 | $217.62万 | 2.29% |
| 467 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $62.87 | $61.50 | $41.83万 | $239.36万 | -0.32% |
| 206 |
COMPCompound
|
$20.13 | $22.00 | $20.10 | $155.96万 | $2.18亿 | -5.89% |
| 522 |
MTLMetal DAO
|
$0.2547 | $0.2728 | $0.2504 | $31.74万 | $2,553.90万 | -3.41% |
| 539 |
STEEM斯蒂姆币
|
$0.04694 | $0.05007 | $0.04634 | $29.22万 | $2,801.09万 | -2.63% |
| 449 |
SAPIENSapien
|
$0.05121 | $0.05676 | $0.0502 | $45.96万 | $1,371.01万 | -7.40% |
| 459 |
WINWINkLink
|
$0.00006449 | $0.00006754 | $0.00006292 | $43.67万 | $351.57万 | 0.77% |
| 202 |
PROVESuccinct
|
$0.1905 | $0.2065 | $0.1887 | $158.05万 | $3,932.85万 | -0.37% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.22 | $81.28 | $74.23 | $2,986.13万 | $1.61亿 | -5.46% |
| 628 |
PENGBPENGB
|
$54.42 | $60.03 | $53.87 | $16.57万 | — | -7.40% |
| 399 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $56.03万 | $4,827.11万 | -7.95% |
| 311 |
WCTWalletConnect Token
|
$0.03252 | $0.03724 | $0.03111 | $79.04万 | $1,795.00万 | -8.73% |
| 404 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 74 |
STRKStarknet
|
$0.04144 | $0.04801 | $0.03982 | $929.03万 | $3.59亿 | -10.11% |
| 207 |
PROMProm
|
$5.203 | $5.68 | $5.00 | $155.85万 | $1.02亿 | -6.25% |
| 422 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 253 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 590 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Initia - 比特币行情
Celo - BTC行情
Aptos - BTC行情
Polkadot - BTC行情
波场 - 数字货币市值
Hyperliquid - 加密货币行情
Official Trump - 以太坊ETH价格
BFUSD - 以太坊ETH价格
PAX Gold - 加密货币行情
Ondo - 以太坊ETH价格
Caldera - 加密货币行情
Solana - 数字货币市值
NEAR Protocol - BTC行情
Ripple USD - 加密货币行情
比特币
EUR - 比特币
Shiba Inu - 以太坊ETH价格
Arbitrum - 比特币行情
First Digital - 以太坊ETH价格
Pepe - 币种排行
MarsCoin - BTC行情
Plasma - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ethena - 比特币行情
PancakeSwap - 比特币行情
狗币 - BTC行情
Solana - 加密货币行情
以太坊 - BTC行情
Bubblemaps - 数字货币市值
Polkadot - 比特币
Initia - 数字货币市值
Optimism - 以太坊ETH价格
Hyperliquid - 比特币行情
RWUSD - 数字货币市值
Sui - 以太坊ETH价格
USDC - 加密货币行情
Solana - 以太坊ETH价格
Pepe - BTC行情
Artificial Inu - BTC行情
Bubblemaps - BTC行情