Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.97
0.08%
≈ ￥2290
($0.27)
更新于 2026-10-29 09:55:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.7
24H 成交量$158.24万
流通市值$556.77万
24H 涨跌额($0.27)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
LISTALista DAO
|
$0.0789 | $0.0799 | $0.0758 | $16.36万 | $3,413.59万 | -0.88% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$214.14 | $218.35 | $202.92 | $70.53万 | $222.59万 | 3.85% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $48.47万 | $238.47万 | -0.24% |
| 288 |
COMPCompound
|
$21.3 | $21.87 | $21.26 | $58.39万 | $2.17亿 | -0.65% |
| 383 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2612 | $37.78万 | $2,513.89万 | -2.50% |
| 531 |
STEEM斯蒂姆币
|
$0.04804 | $0.04999 | $0.04785 | $18.29万 | $2,772.73万 | -0.19% |
| 601 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $13.09万 | $1,362.22万 | -2.14% |
| 451 |
WINWINkLink
|
$0.00006383 | $0.00006451 | $0.00006235 | $27.62万 | $350.12万 | -0.19% |
| 450 |
PROVESuccinct
|
$0.1909 | $0.1959 | $0.1902 | $27.73万 | $3,777.06万 | -2.15% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.35 | $82.66 | $79.03 | $1,607.12万 | $1.60亿 | -2.24% |
| 591 |
PENGBPENGB
|
$58.4 | $61.47 | $57.95 | $13.62万 | — | -2.59% |
| 485 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.03 | $23.19万 | $4,815.86万 | -2.26% |
| 533 |
WCTWalletConnect Token
|
$0.03547 | $0.03722 | $0.0353 | $18.19万 | $1,769.77万 | -4.60% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 73 |
STRKStarknet
|
$0.04607 | $0.04845 | $0.04541 | $570.30万 | $3.56亿 | -1.77% |
| 200 |
PROMProm
|
$5.538 | $5.82 | $5.53 | $106.68万 | $1.02亿 | -0.47% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Hedera - 币种排行
Injective - 加密货币行情
Quant - 数字货币市值
Blur - 比特币
Polkadot - 比特币行情
恒星币 - BTC行情
Plasma - 比特币
NEAR Protocol - 比特币
Aptos - 比特币
MarsCoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
USDC - 比特币
Aave - 加密货币行情
Aptos - 以太坊ETH价格
Renzo - BTC行情
RWUSD - 数字货币市值
NFP - 加密货币行情
Huma Finance - BTC行情
Uniswap - 以太坊ETH价格
Aave - 加密货币行情
Midnight - BTC行情
Uniswap - 比特币行情
LayerZero - BTC行情
Tutorial - 以太坊ETH价格
QQQB - BTC行情
Aptos - 数字货币市值
Aave - 数字货币市值
Renzo - 数字货币市值
Tether Gold - BTC行情
Plasma - 数字货币市值
Initia - 加密货币行情
Hedera - 以太坊ETH价格
Ripple USD - 比特币行情
NEAR Protocol - 比特币行情
恒星币 - 比特币行情
Polkadot - 币种排行
Caldera - 比特币行情
Tutorial - 比特币行情
Lorenzo - 币种排行
Gitcoin - 加密货币行情