24H 最高$0.00001033
24H 最低$0.00000861
今日开盘$0.00000987
24H 成交量$76.07万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
LISTALista DAO
|
$0.0774 | $0.0834 | $0.0732 | $49.32万 | $3,455.87万 | -1.15% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$220.39 | $225.00 | $212.71 | $93.91万 | $217.62万 | 3.60% |
| 465 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $41.74万 | $239.36万 | -0.29% |
| 188 |
COMPCompound
|
$19.51 | $22.00 | $19.40 | $176.55万 | $2.18亿 | -7.75% |
| 526 |
MTLMetal DAO
|
$0.2533 | $0.2728 | $0.2504 | $30.93万 | $2,553.90万 | -2.88% |
| 529 |
STEEM斯蒂姆币
|
$0.04716 | $0.05007 | $0.04634 | $30.64万 | $2,801.09万 | -1.38% |
| 451 |
SAPIENSapien
|
$0.051 | $0.05676 | $0.0502 | $45.19万 | $1,371.01万 | -6.42% |
| 460 |
WINWINkLink
|
$0.00006417 | $0.00006754 | $0.00006292 | $43.29万 | $351.57万 | 0.98% |
| 206 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1887 | $157.75万 | $3,932.85万 | 0.37% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.54 | $81.28 | $74.23 | $3,024.86万 | $1.61亿 | -4.50% |
| 629 |
PENGBPENGB
|
$54.33 | $60.03 | $53.87 | $16.22万 | — | -6.25% |
| 403 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $54.75万 | $4,827.11万 | -7.02% |
| 303 |
WCTWalletConnect Token
|
$0.03244 | $0.03724 | $0.03111 | $80.32万 | $1,795.00万 | -7.89% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 75 |
STRKStarknet
|
$0.0409 | $0.04801 | $0.03982 | $942.18万 | $3.59亿 | -9.73% |
| 205 |
PROMProm
|
$5.334 | $5.68 | $5.00 | $157.83万 | $1.02亿 | -3.41% |
| 420 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 588 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Gram - BTC行情
Gitcoin - BTC行情
Aster - 数字货币市值
Katana - 以太坊ETH价格
POL - 以太坊ETH价格
达世币 - 数字货币市值
Zama - 比特币
瑞波币 - 以太坊ETH价格
Solana - 比特币
World Liberty - 币种排行
Arbitrum - 币种排行
USD.AI - 加密货币行情
PAX Gold - BTC行情
Aave - 比特币
Pyth Network - 比特币
Initia - 以太坊ETH价格
Horizen - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
达世币 - 数字货币市值
Zama - 数字货币市值
Pepe - 加密货币行情
PAX Gold - 币种排行
Plasma - 数字货币市值
莱特币 - 加密货币行情
First Digital - BTC行情
Avalanche - 加密货币行情
Lido DAO - 比特币行情
THORChain - 币种排行
瑞波币 - 币种排行
POL - 比特币
比特现金 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Avalanche - 数字货币市值
Pudgy Penguins - 加密货币行情
Hyperliquid - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
USD1 - 数字货币市值
应用链 - 比特币
POL - 以太坊ETH价格