24H 最高$0.01676
24H 最低$0.0157
今日开盘$0.01667
24H 成交量$20.85万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $19.54万 | $3,413.59万 | 0.63% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 254 |
MRNABModerna (bStocks Tokenized Sto
|
$218.06 | $220.58 | $202.92 | $73.46万 | $222.59万 | 6.96% |
| 370 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.75 | $61.55 | $40.69万 | $238.47万 | 0.48% |
| 279 |
COMPCompound
|
$21.52 | $21.87 | $21.03 | $65.68万 | $2.17亿 | -0.23% |
| 426 |
MTLMetal DAO
|
$0.264 | $0.2715 | $0.2598 | $32.93万 | $2,513.89万 | -2.44% |
| 511 |
STEEM斯蒂姆币
|
$0.04858 | $0.04999 | $0.04744 | $22.15万 | $2,772.73万 | -0.55% |
| 517 |
SAPIENSapien
|
$0.05452 | $0.0565 | $0.0538 | $21.60万 | $1,362.22万 | -2.47% |
| 539 |
WINWINkLink
|
$0.00006386 | $0.00006469 | $0.00006235 | $19.74万 | $350.12万 | 0.73% |
| 413 |
PROVESuccinct
|
$0.1945 | $0.1976 | $0.1898 | $34.29万 | $3,777.06万 | 0.41% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.87 | $82.17 | $78.91 | $1,567.16万 | $1.60亿 | -2.80% |
| 615 |
PENGBPENGB
|
$58.75 | $61.47 | $57.73 | $12.74万 | — | -3.34% |
| 436 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.19万 | $4,815.86万 | -2.27% |
| 497 |
WCTWalletConnect Token
|
$0.03522 | $0.03674 | $0.0346 | $24.66万 | $1,769.77万 | -3.72% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 81 |
STRKStarknet
|
$0.04638 | $0.04845 | $0.04493 | $509.01万 | $3.56亿 | -2.58% |
| 204 |
PROMProm
|
$5.566 | $5.72 | $5.48 | $96.20万 | $1.02亿 | -2.37% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 521 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Blur - 比特币行情
LayerZero - 币种排行
艾达币 - 币种排行
Hedera - 加密货币行情
Pepe - 比特币
BFUSD - 币种排行
Internet - 币种排行
Chainlink - 数字货币市值
JasmyCoin - 数字货币市值
Celestia - 以太坊ETH价格
Hyperliquid - 加密货币行情
瑞波币 - 数字货币市值
Sui - 加密货币行情
Chainlink - 比特币行情
币安币 - 加密货币行情
Ripple USD - BTC行情
Falcon Finance - 币种排行
Celo - 以太坊ETH价格
Chainlink - BTC行情
Quant - 比特币行情
Caldera - 比特币
Filecoin - 以太坊ETH价格
Ripple USD - BTC行情
Caldera - BTC行情
Solana - 比特币
United Stables - 加密货币行情
Hedera - 比特币行情
瑞波币 - 比特币
Caldera - 比特币行情
比特现金 - 以太坊ETH价格
Avalanche - 币种排行
Hyperliquid - 加密货币行情
大零币 - BTC行情
LITEB - 比特币
PAX Gold - 加密货币行情
Katana - 以太坊ETH价格
Hyperliquid - BTC行情
Worldcoin - 加密货币行情
Nillion - 币种排行
JasmyCoin - BTC行情