24H 最高$0.00625
24H 最低$0.005
今日开盘$0.00557
24H 成交量$37.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.32
最高日期2021-04-01
历史最低$0.005
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $19.49万 | $3,413.59万 | 1.02% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 252 |
MRNABModerna (bStocks Tokenized Sto
|
$219.25 | $220.58 | $202.92 | $73.98万 | $222.59万 | 7.63% |
| 370 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.75 | $61.55 | $40.69万 | $238.47万 | 0.55% |
| 278 |
COMPCompound
|
$21.57 | $21.87 | $21.03 | $65.75万 | $2.17亿 | 0.14% |
| 427 |
MTLMetal DAO
|
$0.2637 | $0.2715 | $0.2598 | $32.81万 | $2,513.89万 | -2.23% |
| 519 |
STEEM斯蒂姆币
|
$0.04856 | $0.04999 | $0.04744 | $21.46万 | $2,772.73万 | -0.29% |
| 515 |
SAPIENSapien
|
$0.05462 | $0.0565 | $0.0538 | $21.64万 | $1,362.22万 | -2.29% |
| 541 |
WINWINkLink
|
$0.00006441 | $0.00006469 | $0.00006235 | $19.63万 | $350.12万 | 2.34% |
| 411 |
PROVESuccinct
|
$0.1947 | $0.1976 | $0.1898 | $34.67万 | $3,777.06万 | 0.46% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.85 | $82.08 | $78.91 | $1,570.76万 | $1.60亿 | -2.62% |
| 615 |
PENGBPENGB
|
$58.62 | $61.47 | $57.73 | $12.79万 | — | -3.65% |
| 435 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.22万 | $4,815.86万 | -2.27% |
| 497 |
WCTWalletConnect Token
|
$0.03538 | $0.03674 | $0.0346 | $24.77万 | $1,769.77万 | -3.28% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 81 |
STRKStarknet
|
$0.04657 | $0.04845 | $0.04493 | $504.59万 | $3.56亿 | -1.40% |
| 204 |
PROMProm
|
$5.576 | $5.72 | $5.48 | $96.16万 | $1.02亿 | -2.21% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 521 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
波场 - 比特币行情
NEAR Protocol - 以太坊ETH价格
币安币 - 数字货币市值
Gitcoin - 数字货币市值
Artificial - 以太坊ETH价格
Pump.fun - 币种排行
Optimism - 币种排行
Sui - 币种排行
Aster - 比特币
QQQB - 数字货币市值
Chainlink - 加密货币行情
Sui - 币种排行
Solana - BTC行情
Caldera - 以太坊ETH价格
Polkadot - 比特币行情
Zama - 比特币行情
JasmyCoin - 数字货币市值
Ether.fi - 币种排行
Tether Gold - 数字货币市值
Gitcoin - 加密货币行情
达世币 - 以太坊ETH价格
Polkadot - 数字货币市值
Pudgy Penguins - 数字货币市值
Internet - 数字货币市值
United Stables - 数字货币市值
以太坊 - 比特币行情
比特币 - 比特币行情
Aave - 币种排行
Tokamak - 比特币行情
Filecoin - 以太坊ETH价格
BFUSD - 比特币
艾达币 - 加密货币行情
Uniswap - 币种排行
MarsCoin - 比特币行情
Hyperliquid - 比特币行情
Falcon Finance - 币种排行
Gitcoin - 以太坊ETH价格
Hyperliquid - 币种排行
Blur - 比特币