24H 最高$0.08824
24H 最低$0.08465
今日开盘$0.08724
24H 成交量$38.80万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $15.60万 | $3,299.93万 | 0.00% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$214.57 | $218.35 | $202.92 | $70.00万 | $215.48万 | 4.11% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.48万 | $220.05万 | -0.61% |
| 298 |
COMPCompound
|
$21.74 | $21.87 | $21.26 | $56.05万 | $2.16亿 | 1.64% |
| 382 |
MTLMetal DAO
|
$0.2673 | $0.2716 | $0.266 | $37.96万 | $2,510.53万 | -0.45% |
| 492 |
STEEM斯蒂姆币
|
$0.04942 | $0.04999 | $0.04771 | $22.37万 | $2,756.72万 | 2.79% |
| 598 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $12.89万 | $1,336.01万 | 0.00% |
| 450 |
WINWINkLink
|
$0.00006338 | $0.00006452 | $0.00006235 | $27.55万 | $354.67万 | -0.94% |
| 461 |
PROVESuccinct
|
$0.1941 | $0.1959 | $0.1909 | $26.35万 | $3,753.86万 | -0.46% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.58 | $82.66 | $79.37 | $1,565.08万 | $1.56亿 | -0.24% |
| 590 |
PENGBPENGB
|
$59.82 | $61.47 | $57.95 | $13.44万 | — | 1.24% |
| 488 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $22.78万 | $4,772.48万 | 0.65% |
| 489 |
WCTWalletConnect Token
|
$0.03633 | $0.03747 | $0.03569 | $22.48万 | $1,750.90万 | -0.60% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 72 |
STRKStarknet
|
$0.04695 | $0.04845 | $0.04541 | $570.66万 | $3.55亿 | 1.69% |
| 203 |
PROMProm
|
$5.62 | $5.82 | $5.54 | $103.64万 | $1.03亿 | 0.30% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Quant - 加密货币行情
QQQB - 币种排行
MarsCoin - 比特币
Midnight - 比特币行情
Official Trump - 比特币
Sui - 以太坊ETH价格
比特现金 - 币种排行
Bubblemaps - 比特币
Chainlink - BTC行情
Renzo - 以太坊ETH价格
Plume - 加密货币行情
Midnight - 比特币
Aster - 以太坊ETH价格
Internet - BTC行情
Celo - 币种排行
NFP - 币种排行
牛来 - 数字货币市值
LITEB - 币种排行
Artificial - 以太坊ETH价格
Renzo - 加密货币行情
恒星币 - 比特币
Hyperliquid - BTC行情
Tokamak - BTC行情
USD1 - 数字货币市值
Solana - BTC行情
Huma Finance - 比特币
Pump.fun - BTC行情
Hyperliquid - 数字货币市值
NFP - 数字货币市值
Raydium - 比特币
PAX Gold - 比特币
Haedal - 数字货币市值
Gram - 数字货币市值
Tokamak - BTC行情
Sui - 数字货币市值
RWUSD - 币种排行
LITEB - 比特币行情
Sui - 比特币
Uniswap - 比特币行情