24H 最高$250.71
24H 最低$240.16
今日开盘$245.85
24H 成交量$10.92万
流通市值—
24H 涨跌额(-$1.81)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
LISTALista DAO
|
$0.0784 | $0.0798 | $0.0758 | $16.61万 | $3,413.59万 | -0.51% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$215.48 | $218.35 | $202.92 | $69.31万 | $222.59万 | 5.06% |
| 363 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.41 | $62.75 | $61.55 | $41.57万 | $238.47万 | -0.18% |
| 286 |
COMPCompound
|
$21.29 | $21.87 | $21.03 | $64.00万 | $2.17亿 | -0.42% |
| 413 |
MTLMetal DAO
|
$0.2628 | $0.2716 | $0.2598 | $34.19万 | $2,513.89万 | -2.74% |
| 508 |
STEEM斯蒂姆币
|
$0.04825 | $0.04999 | $0.04744 | $22.52万 | $2,772.73万 | -1.43% |
| 522 |
SAPIENSapien
|
$0.05415 | $0.0565 | $0.0538 | $20.94万 | $1,362.22万 | -3.99% |
| 541 |
WINWINkLink
|
$0.0000634 | $0.00006433 | $0.00006235 | $18.93万 | $350.12万 | -0.44% |
| 467 |
PROVESuccinct
|
$0.1945 | $0.1954 | $0.1898 | $26.99万 | $3,777.06万 | 0.73% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.62 | $82.66 | $78.91 | $1,580.78万 | $1.60亿 | -2.63% |
| 629 |
PENGBPENGB
|
$58.4 | $61.47 | $57.73 | $11.20万 | — | -3.28% |
| 433 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.39万 | $4,815.86万 | -1.96% |
| 506 |
WCTWalletConnect Token
|
$0.03487 | $0.03694 | $0.0346 | $23.07万 | $1,769.77万 | -4.96% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 77 |
STRKStarknet
|
$0.04574 | $0.04845 | $0.04493 | $546.40万 | $3.56亿 | -2.06% |
| 203 |
PROMProm
|
$5.596 | $5.72 | $5.48 | $98.00万 | $1.02亿 | -1.72% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
币安币 - 比特币行情
Artificial Inu - 比特币
Pepe - 数字货币市值
Initia - 加密货币行情
United Stables - BTC行情
Bittensor - 币种排行
Uniswap - 比特币行情
Optimism - 比特币
Celo - 以太坊ETH价格
艾达币 - 数字货币市值
艾达币 - 加密货币行情
以太坊 - 加密货币行情
United Stables - 币种排行
Initia - 比特币行情
Sei - 币种排行
Ondo - 比特币行情
Sei - 比特币
Sui - 数字货币市值
Avalanche - 以太坊ETH价格
莱特币 - 比特币行情
Polkadot - 以太坊ETH价格
狗币 - 数字货币市值
Ethena - 加密货币行情
币安币 - 加密货币行情
恒星币 - 比特币
Bittensor - 数字货币市值
QQQB - 以太坊ETH价格
Filecoin - 比特币行情
Celestia - 比特币行情
Tutorial - 以太坊ETH价格
First Digital - BTC行情
NFP - 币种排行
Bubblemaps - 比特币行情
Filecoin - 以太坊ETH价格
LayerZero - BTC行情
Filecoin - 数字货币市值
Gram - 加密货币行情
Tutorial - BTC行情
Aave - 比特币行情
Aster - 数字货币市值